| Apr 28 2026 |
2997 |
713.69 |
| Apr 21 2026 |
3063 |
713.69 |
| Apr 14 2026 |
3068 |
713.69 |
| Apr 07 2026 |
3001 |
713.69 |
| Mar 31 2026 |
2961 |
713.69 |
| Mar 24 2026 |
3020 |
713.69 |
| Mar 17 2026 |
3058 |
713.69 |
| Mar 10 2026 |
2996 |
713.69 |
| Mar 03 2026 |
2974 |
713.69 |
| Feb 24 2026 |
3019 |
713.69 |
| Feb 17 2026 |
3123 |
713.69 |
| Feb 10 2026 |
3075 |
713.69 |
| Feb 03 2026 |
3077 |
713.69 |
| Jan 27 2026 |
3134 |
713.69 |
| Jan 20 2026 |
3143 |
713.69 |
| Jan 13 2026 |
3145 |
713.69 |
| Jan 06 2026 |
3146 |
713.69 |
| Dec 30 2025 |
3146 |
713.69 |
| Dec 23 2025 |
3144 |
713.69 |
| Dec 16 2025 |
3145 |
713.69 |
| Dec 09 2025 |
3145 |
713.69 |
| Dec 02 2025 |
3138 |
713.69 |
| Nov 25 2025 |
3131 |
713.69 |
| Nov 18 2025 |
3131 |
713.69 |
| Nov 11 2025 |
3146 |
713.69 |
| Nov 04 2025 |
3188 |
713.69 |
| Oct 28 2025 |
3156 |
713.69 |
| Oct 21 2025 |
3368 |
713.69 |
| Oct 14 2025 |
3564 |
713.69 |
| Oct 07 2025 |
3601 |
713.69 |
| Sep 30 2025 |
3590 |
713.69 |
| Sep 23 2025 |
3531 |
713.69 |
| Sep 16 2025 |
3172 |
713.69 |
| Sep 09 2025 |
3126 |
713.69 |
| Sep 02 2025 |
3095 |
713.69 |
| Aug 26 2025 |
3155 |
713.69 |
| Aug 19 2025 |
3250 |
713.69 |
| Aug 12 2025 |
3535 |
713.69 |
| Aug 05 2025 |
3420 |
713.69 |
| Jul 29 2025 |
3440 |
713.69 |
| Jul 22 2025 |
3449 |
713.69 |
| Jul 15 2025 |
3483 |
713.69 |
| May 13 2025 |
3386 |
681 |
| May 06 2025 |
2988 |
646.13 |
| Apr 29 2025 |
2930 |
646.13 |
| Apr 22 2025 |
2428 |
639.32 |
| Apr 15 2025 |
2448 |
639.32 |
| Apr 08 2025 |
2408 |
639.32 |
| Apr 01 2025 |
2392 |
639.32 |
| Mar 25 2025 |
2377 |
639.32 |
| Mar 18 2025 |
2338 |
639.32 |
| Mar 11 2025 |
2437 |
653.18 |
| Mar 04 2025 |
2418 |
653.18 |
| Feb 25 2025 |
2421 |
653.18 |
| Feb 18 2025 |
2602 |
672.54 |
| Feb 11 2025 |
2688 |
672.54 |
| Feb 04 2025 |
2702 |
672.54 |
| Jan 29 2025 |
2703 |
672.54 |
| Jan 22 2025 |
2706 |
672.54 |
| Jan 15 2025 |
2716 |
672.54 |
| Jan 08 2025 |
2717 |
672.54 |
| Jan 01 2025 |
2705 |
672.54 |
| Dec 25 2024 |
2704 |
672.54 |
| Dec 18 2024 |
2702 |
672.54 |
| Dec 11 2024 |
2701 |
672.54 |
| Dec 04 2024 |
2701 |
672.54 |
| Nov 27 2024 |
2679 |
672.54 |
| Nov 20 2024 |
2580 |
672.54 |
| Nov 13 2024 |
2568 |
672.54 |
| Nov 06 2024 |
2134 |
672.54 |
| Oct 30 2024 |
2134 |
672.54 |
| Oct 23 2024 |
2137 |
672.54 |
| Oct 16 2024 |
2224 |
672.54 |
| Oct 09 2024 |
2032 |
672.54 |
| Oct 02 2024 |
1074 |
672.54 |
| Sep 25 2024 |
1158 |
672.54 |
| Sep 18 2024 |
1331 |
672.54 |
| Sep 11 2024 |
1498 |
672.54 |
| Sep 04 2024 |
1709 |
672.54 |
| Aug 28 2024 |
1899 |
672.54 |
| Aug 21 2024 |
2080 |
672.54 |
| Aug 14 2024 |
2239 |
672.54 |
| Aug 07 2024 |
2238 |
672.54 |
| Jul 31 2024 |
2240 |
672.54 |
| Jul 24 2024 |
2195 |
672.54 |
| Jul 17 2024 |
2178 |
672.54 |
| Jul 10 2024 |
2032 |
661.49 |
| Jul 03 2024 |
2021 |
661.49 |
| Jun 26 2024 |
2018 |
661.49 |
| Jun 19 2024 |
2025 |
661.49 |
| Jun 12 2024 |
2008 |
661.49 |
| Jun 05 2024 |
1945 |
661.49 |
| May 29 2024 |
2305 |
713.17 |
| May 22 2024 |
2268 |
713.17 |
| May 15 2024 |
2423 |
713.17 |
| May 08 2024 |
2429 |
713.17 |
| Apr 24 2024 |
2016 |
650 |
| Apr 17 2024 |
2049 |
650 |
| Apr 10 2024 |
2026 |
650 |
| Apr 03 2024 |
1939 |
650 |
| Mar 27 2024 |
1930 |
650 |
| Mar 21 2024 |
1933 |
650 |
| Mar 14 2024 |
1924 |
650 |
| Mar 07 2024 |
1939 |
650 |
| Feb 29 2024 |
1943 |
650 |
| Feb 22 2024 |
1942 |
650 |
| Feb 15 2024 |
1946 |
650 |
| Feb 08 2024 |
1951 |
650 |
| Feb 01 2024 |
1951 |
650 |
| Jan 25 2024 |
1951 |
650 |
| Jan 18 2024 |
1968 |
650 |
| Jan 11 2024 |
1970 |
650 |
| Jan 04 2024 |
1968 |
650 |
| Dec 28 2023 |
1957 |
650 |
| Dec 21 2023 |
1959 |
650 |
| Dec 14 2023 |
1957 |
650 |
| Dec 07 2023 |
1944 |
650 |
| Nov 30 2023 |
1292 |
650 |
| Nov 23 2023 |
993 |
650 |
| Nov 16 2023 |
822 |
650 |
| Nov 09 2023 |
801 |
650 |
| Nov 02 2023 |
797 |
650 |
| Oct 26 2023 |
682 |
650 |
| Oct 19 2023 |
683 |
650 |
| Oct 12 2023 |
694 |
650 |
| Oct 05 2023 |
694 |
650 |
| Sep 28 2023 |
633 |
650 |
| Sep 21 2023 |
626 |
650 |
| Sep 14 2023 |
629 |
650 |
| Sep 07 2023 |
641 |
650 |
| Aug 31 2023 |
640 |
650 |
| Aug 24 2023 |
641 |
650 |
| Aug 17 2023 |
643 |
650 |
| Aug 10 2023 |
643 |
650 |
| Aug 03 2023 |
642 |
650 |
| Jul 27 2023 |
642 |
650 |
| Jul 20 2023 |
580 |
650 |
| Jul 13 2023 |
580 |
650 |
| Jul 06 2023 |
543 |
650 |
| Jun 29 2023 |
529 |
650 |
| Jun 22 2023 |
530 |
650 |
| Jun 15 2023 |
440 |
650 |
| Jun 08 2023 |
415 |
650 |
