| Feb 24 2026 |
2365 |
623.4 |
| Feb 17 2026 |
2418 |
623.4 |
| Feb 10 2026 |
2366 |
623.4 |
| Feb 03 2026 |
2368 |
623.4 |
| Jan 27 2026 |
2370 |
623.4 |
| Jan 20 2026 |
2379 |
623.4 |
| Jan 13 2026 |
2377 |
623.4 |
| Jan 06 2026 |
2378 |
623.4 |
| Dec 30 2025 |
2378 |
623.4 |
| Dec 23 2025 |
2376 |
623.4 |
| Dec 16 2025 |
2377 |
623.4 |
| Dec 09 2025 |
2377 |
623.4 |
| Dec 02 2025 |
2370 |
623.4 |
| Nov 25 2025 |
2364 |
623.4 |
| Nov 18 2025 |
2364 |
623.4 |
| Nov 11 2025 |
2379 |
623.4 |
| Nov 04 2025 |
2399 |
623.4 |
| Oct 28 2025 |
2369 |
623.4 |
| Oct 21 2025 |
2524 |
623.4 |
| Oct 14 2025 |
2652 |
623.4 |
| Oct 07 2025 |
2669 |
623.4 |
| Sep 30 2025 |
2663 |
623.4 |
| Sep 23 2025 |
2619 |
623.4 |
| Sep 16 2025 |
2383 |
623.4 |
| Sep 09 2025 |
2378 |
623.4 |
| Sep 02 2025 |
2318 |
623.4 |
| Aug 26 2025 |
2306 |
623.4 |
| Aug 19 2025 |
2397 |
623.4 |
| Aug 12 2025 |
2599 |
623.4 |
| Aug 05 2025 |
2475 |
623.4 |
| Jul 29 2025 |
2495 |
623.4 |
| Jul 22 2025 |
2504 |
623.4 |
| Jul 15 2025 |
2544 |
623.4 |
| Jul 08 2025 |
2692 |
623.4 |
| Jul 01 2025 |
2629 |
623.4 |
| Jun 24 2025 |
2593 |
623.4 |
| Jun 17 2025 |
2642 |
623.4 |
| Jun 10 2025 |
2648 |
623.4 |
| Jun 03 2025 |
2660 |
623.4 |
| May 27 2025 |
2658 |
623.4 |
| May 20 2025 |
2703 |
623.4 |
| May 13 2025 |
2714 |
623.4 |
| May 06 2025 |
2717 |
623.4 |
| Apr 29 2025 |
2669 |
623.4 |
| Apr 22 2025 |
2736 |
623.4 |
| Apr 15 2025 |
2731 |
623.4 |
| Apr 08 2025 |
2685 |
623.4 |
| Apr 01 2025 |
2646 |
623.4 |
| Mar 25 2025 |
2591 |
623.4 |
| Mar 18 2025 |
2630 |
623.4 |
| Mar 11 2025 |
2616 |
623.4 |
| Apr 24 2024 |
2218 |
662.77 |
| Apr 17 2024 |
2252 |
662.77 |
| Apr 10 2024 |
2226 |
662.77 |
| Apr 03 2024 |
2133 |
662.77 |
| Mar 27 2024 |
2124 |
662.77 |
| Mar 21 2024 |
2130 |
662.77 |
| Mar 14 2024 |
2117 |
662.77 |
| Mar 07 2024 |
2134 |
662.77 |
| Feb 29 2024 |
2139 |
662.77 |
| Feb 22 2024 |
2138 |
662.77 |
| Feb 15 2024 |
2143 |
662.77 |
| Feb 08 2024 |
2147 |
662.77 |
| Feb 01 2024 |
2148 |
662.77 |
| Jan 25 2024 |
2148 |
662.77 |
| Jan 18 2024 |
2166 |
662.77 |
| Jan 11 2024 |
2166 |
662.77 |
| Jan 04 2024 |
2166 |
662.77 |
| Dec 28 2023 |
2153 |
662.77 |
| Dec 21 2023 |
2153 |
662.77 |
| Dec 14 2023 |
2153 |
662.77 |
| Dec 07 2023 |
2138 |
662.77 |
| Nov 30 2023 |
1408 |
662.77 |
| Nov 23 2023 |
1079 |
662.77 |
| Nov 16 2023 |
894 |
662.77 |
| Nov 09 2023 |
872 |
662.77 |
| Nov 02 2023 |
866 |
662.77 |
| Oct 26 2023 |
738 |
662.77 |
| Oct 19 2023 |
739 |
662.77 |
| Oct 12 2023 |
750 |
662.77 |
| Oct 05 2023 |
750 |
662.77 |
| Sep 28 2023 |
682 |
662.77 |
| Sep 21 2023 |
675 |
662.77 |
| Sep 14 2023 |
678 |
662.77 |
| Sep 07 2023 |
690 |
662.77 |
| Aug 31 2023 |
689 |
662.77 |
| Aug 24 2023 |
690 |
662.77 |
| Aug 17 2023 |
692 |
662.77 |
| Aug 10 2023 |
692 |
662.77 |
| Aug 03 2023 |
691 |
662.77 |
| Jul 27 2023 |
691 |
662.77 |
| Jul 20 2023 |
618 |
662.77 |
| Jul 13 2023 |
620 |
662.77 |
| Jul 06 2023 |
576 |
662.77 |
| Jun 29 2023 |
563 |
662.77 |
| Jun 22 2023 |
564 |
662.77 |
| Jun 15 2023 |
467 |
662.77 |
| Jun 08 2023 |
437 |
662.77 |
