| Apr 28 2026 |
3045 |
723.4 |
| Apr 21 2026 |
3105 |
723.4 |
| Apr 14 2026 |
3110 |
723.4 |
| Apr 07 2026 |
3045 |
723.4 |
| Mar 31 2026 |
3007 |
723.4 |
| Mar 24 2026 |
3072 |
723.4 |
| Mar 17 2026 |
3106 |
723.4 |
| Mar 10 2026 |
3040 |
723.4 |
| Mar 03 2026 |
3018 |
723.4 |
| Feb 24 2026 |
2974 |
706.69 |
| Feb 17 2026 |
3074 |
706.69 |
| Feb 10 2026 |
1946 |
692.42 |
| Feb 03 2026 |
1948 |
692.42 |
| Jan 27 2026 |
1960 |
692.42 |
| Jan 20 2026 |
1958 |
692.42 |
| Jan 13 2026 |
1958 |
692.42 |
| Jan 06 2026 |
1960 |
692.42 |
| Dec 30 2025 |
1960 |
692.42 |
| Dec 23 2025 |
1957 |
692.42 |
| Dec 16 2025 |
1958 |
692.42 |
| Dec 09 2025 |
1958 |
692.42 |
| Dec 02 2025 |
1961 |
692.42 |
| Nov 25 2025 |
1958 |
692.42 |
| Nov 18 2025 |
1960 |
692.42 |
| Nov 11 2025 |
1972 |
692.42 |
| Nov 04 2025 |
1997 |
692.42 |
| Oct 28 2025 |
2030 |
692.42 |
| Oct 21 2025 |
2054 |
692.42 |
| Oct 14 2025 |
2063 |
692.42 |
| Oct 07 2025 |
2039 |
692.42 |
| Sep 30 2025 |
2113 |
692.42 |
| Sep 23 2025 |
2212 |
692.42 |
| Sep 16 2025 |
2398 |
692.42 |
| Sep 09 2025 |
2443 |
692.42 |
| Sep 02 2025 |
2804 |
692.42 |
| Aug 26 2025 |
2719 |
692.42 |
| Aug 19 2025 |
2860 |
692.42 |
| Aug 12 2025 |
2877 |
692.42 |
| Aug 05 2025 |
2811 |
692.42 |
| Jul 29 2025 |
2812 |
692.42 |
| Jul 22 2025 |
2816 |
692.42 |
| Jul 15 2025 |
2877 |
692.42 |
| Jul 08 2025 |
3336 |
676.93 |
| Jul 01 2025 |
3274 |
676.93 |
| Jun 24 2025 |
3236 |
676.93 |
| Jun 17 2025 |
3292 |
676.93 |
| Jun 10 2025 |
3304 |
676.93 |
| Jun 03 2025 |
3301 |
676.93 |
| May 27 2025 |
3285 |
676.93 |
| May 20 2025 |
3329 |
676.93 |
| May 13 2025 |
2528 |
661.79 |
| May 06 2025 |
2542 |
661.79 |
| Apr 29 2025 |
2576 |
661.79 |
| Apr 22 2025 |
2469 |
644.73 |
| Apr 15 2025 |
2489 |
644.73 |
| Apr 08 2025 |
2452 |
644.73 |
| Apr 01 2025 |
2433 |
644.73 |
| Mar 25 2025 |
2418 |
644.73 |
| Mar 18 2025 |
2381 |
644.73 |
| Mar 11 2025 |
2516 |
661.04 |
| Mar 04 2025 |
2429 |
653.8 |
| Feb 25 2025 |
2405 |
650.44 |
| Feb 18 2025 |
2570 |
669.08 |
| Feb 11 2025 |
2652 |
669.08 |
| Feb 04 2025 |
2667 |
669.08 |
| Jan 29 2025 |
2667 |
669.08 |
| Jan 22 2025 |
2670 |
669.08 |
| Jan 15 2025 |
2681 |
669.08 |
| Jan 08 2025 |
2682 |
669.08 |
| Jan 01 2025 |
2670 |
669.08 |
| Dec 25 2024 |
2670 |
669.08 |
| Dec 18 2024 |
2668 |
669.08 |
| Dec 11 2024 |
2667 |
669.08 |
| Dec 04 2024 |
2667 |
669.08 |
| Nov 27 2024 |
2642 |
669.08 |
| Nov 20 2024 |
2547 |
669.08 |
| Nov 13 2024 |
2535 |
669.08 |
| Nov 06 2024 |
2110 |
669.08 |
| Oct 30 2024 |
2110 |
669.08 |
| Oct 23 2024 |
2113 |
669.08 |
| Oct 16 2024 |
2200 |
669.08 |
| Oct 09 2024 |
2011 |
669.08 |
| Oct 02 2024 |
1053 |
669.08 |
| Sep 25 2024 |
1137 |
669.08 |
| Sep 18 2024 |
1303 |
669.08 |
| Sep 11 2024 |
1465 |
669.08 |
| Sep 04 2024 |
1675 |
669.08 |
| Aug 28 2024 |
1866 |
669.08 |
| Aug 21 2024 |
2042 |
669.08 |
| Aug 14 2024 |
2190 |
669.08 |
| Aug 07 2024 |
2189 |
669.08 |
| Jul 31 2024 |
2191 |
669.08 |
| Jul 24 2024 |
2146 |
669.08 |
| Jul 17 2024 |
2129 |
669.08 |
| Jul 10 2024 |
2239 |
680.51 |
| Jul 03 2024 |
2228 |
680.51 |
| Jun 26 2024 |
2226 |
680.51 |
| Jun 19 2024 |
2234 |
680.51 |
| Jun 12 2024 |
2213 |
680.51 |
| Jun 05 2024 |
2139 |
680.51 |
| May 29 2024 |
2380 |
725.83 |
| May 22 2024 |
2344 |
725.83 |
| May 15 2024 |
2509 |
725.83 |
| May 08 2024 |
2512 |
725.83 |
| Apr 24 2024 |
2464 |
684.05 |
| Apr 17 2024 |
2500 |
684.05 |
| Apr 10 2024 |
2464 |
684.05 |
| Apr 03 2024 |
2362 |
684.05 |
| Mar 27 2024 |
2355 |
684.05 |
| Mar 21 2024 |
2365 |
684.05 |
| Mar 14 2024 |
2357 |
684.05 |
| Mar 07 2024 |
2380 |
684.05 |
| Feb 29 2024 |
2385 |
684.05 |
| Feb 22 2024 |
2384 |
684.05 |
| Feb 15 2024 |
2388 |
684.05 |
| Feb 08 2024 |
2391 |
684.05 |
| Feb 01 2024 |
2392 |
684.05 |
| Jan 25 2024 |
2392 |
684.05 |
| Jan 18 2024 |
2412 |
684.05 |
| Jan 11 2024 |
2412 |
684.05 |
| Jan 04 2024 |
2412 |
684.05 |
| Dec 28 2023 |
2395 |
684.05 |
| Dec 21 2023 |
2395 |
684.05 |
| Dec 14 2023 |
2395 |
684.05 |
| Dec 07 2023 |
2378 |
684.05 |
| Nov 30 2023 |
1578 |
684.05 |
| Nov 23 2023 |
1216 |
684.05 |
| Nov 16 2023 |
1002 |
684.05 |
| Nov 09 2023 |
978 |
684.05 |
| Nov 02 2023 |
970 |
684.05 |
| Oct 26 2023 |
816 |
684.05 |
| Oct 19 2023 |
817 |
684.05 |
| Oct 12 2023 |
828 |
684.05 |
| Oct 05 2023 |
828 |
684.05 |
| Sep 28 2023 |
753 |
684.05 |
| Sep 21 2023 |
746 |
684.05 |
| Sep 14 2023 |
749 |
684.05 |
| Sep 07 2023 |
761 |
684.05 |
| Aug 31 2023 |
760 |
684.05 |
| Aug 24 2023 |
761 |
684.05 |
| Aug 17 2023 |
765 |
684.05 |
| Aug 10 2023 |
765 |
684.05 |
| Aug 03 2023 |
764 |
684.05 |
| Jul 27 2023 |
764 |
684.05 |
| Jul 20 2023 |
680 |
684.05 |
| Jul 13 2023 |
680 |
684.05 |
| Jul 06 2023 |
630 |
684.05 |
| Jun 29 2023 |
609 |
684.05 |
| Jun 22 2023 |
610 |
684.05 |
| Jun 15 2023 |
505 |
684.05 |
| Jun 08 2023 |
472 |
684.05 |
