| Apr 28 2026 |
2837 |
684.57 |
| Apr 21 2026 |
2892 |
684.57 |
| Apr 14 2026 |
2898 |
684.57 |
| Apr 07 2026 |
2830 |
684.57 |
| Mar 31 2026 |
2790 |
684.57 |
| Mar 24 2026 |
2839 |
684.57 |
| Mar 17 2026 |
2831 |
678.35 |
| Mar 10 2026 |
2778 |
678.35 |
| Mar 03 2026 |
2755 |
678.35 |
| Feb 24 2026 |
1898 |
672.42 |
| Feb 17 2026 |
1902 |
672.42 |
| Feb 10 2026 |
1906 |
672.42 |
| Feb 03 2026 |
1908 |
672.42 |
| Jan 27 2026 |
1920 |
672.42 |
| Jan 20 2026 |
1918 |
672.42 |
| Jan 13 2026 |
1918 |
672.42 |
| Jan 06 2026 |
1920 |
672.42 |
| Dec 30 2025 |
1920 |
672.42 |
| Dec 23 2025 |
1917 |
672.42 |
| Dec 16 2025 |
1918 |
672.42 |
| Dec 09 2025 |
1918 |
672.42 |
| Dec 02 2025 |
1921 |
672.42 |
| Nov 25 2025 |
1918 |
672.42 |
| Nov 18 2025 |
1920 |
672.42 |
| Nov 11 2025 |
1932 |
672.42 |
| Nov 04 2025 |
1956 |
672.42 |
| Oct 28 2025 |
1983 |
672.42 |
| Oct 21 2025 |
2006 |
672.42 |
| Oct 14 2025 |
2008 |
672.42 |
| Oct 07 2025 |
1992 |
672.42 |
| Sep 30 2025 |
2056 |
672.42 |
| Sep 23 2025 |
2143 |
672.42 |
| Sep 16 2025 |
2315 |
672.42 |
| Sep 09 2025 |
2359 |
672.42 |
| Sep 02 2025 |
2694 |
672.42 |
| Aug 26 2025 |
2609 |
672.42 |
| Aug 19 2025 |
2745 |
672.42 |
| Aug 12 2025 |
2753 |
672.42 |
| Aug 05 2025 |
2687 |
672.42 |
| Jul 29 2025 |
2688 |
672.42 |
| Jul 22 2025 |
2692 |
672.42 |
| Jul 15 2025 |
2753 |
672.42 |
| Jul 08 2025 |
3145 |
660.57 |
| Jul 01 2025 |
3082 |
660.57 |
| Jun 24 2025 |
3045 |
660.57 |
| Jun 17 2025 |
3099 |
660.57 |
| Jun 10 2025 |
3108 |
660.57 |
| Jun 03 2025 |
3105 |
660.57 |
| May 27 2025 |
3097 |
660.57 |
| May 20 2025 |
3140 |
660.57 |
| May 13 2025 |
2902 |
639.29 |
| May 06 2025 |
2203 |
616.82 |
| Apr 29 2025 |
2221 |
616.82 |
| Apr 22 2025 |
2100 |
599.76 |
| Apr 15 2025 |
2117 |
599.76 |
| Apr 08 2025 |
2079 |
599.76 |
| Apr 01 2025 |
2064 |
599.76 |
| Mar 25 2025 |
2048 |
599.76 |
| Mar 18 2025 |
2007 |
599.76 |
| Mar 11 2025 |
2004 |
599.76 |
| Mar 04 2025 |
1840 |
579.48 |
| Feb 25 2025 |
1829 |
579.48 |
| Feb 18 2025 |
2049 |
607.11 |
| Feb 11 2025 |
2091 |
607.11 |
| Feb 04 2025 |
2102 |
607.11 |
| Jan 29 2025 |
2105 |
607.11 |
| Jan 22 2025 |
2108 |
607.11 |
| Jan 15 2025 |
2116 |
607.11 |
| Jan 08 2025 |
2117 |
607.11 |
| Jan 01 2025 |
2108 |
607.11 |
| Dec 25 2024 |
2108 |
607.11 |
| Dec 18 2024 |
2106 |
607.11 |
| Dec 11 2024 |
2105 |
607.11 |
| Dec 04 2024 |
2105 |
607.11 |
| Nov 27 2024 |
2088 |
607.11 |
| Nov 20 2024 |
2046 |
607.11 |
| Nov 13 2024 |
2036 |
607.11 |
| Nov 06 2024 |
1744 |
607.11 |
| Oct 30 2024 |
1744 |
607.11 |
| Oct 23 2024 |
1746 |
607.11 |
| Oct 16 2024 |
1821 |
607.11 |
| Oct 09 2024 |
1696 |
607.11 |
| Oct 02 2024 |
698 |
607.11 |
| Sep 25 2024 |
759 |
607.11 |
| Sep 18 2024 |
833 |
607.11 |
| Sep 11 2024 |
914 |
607.11 |
| Sep 04 2024 |
1046 |
607.11 |
| Aug 28 2024 |
1154 |
607.11 |
| Aug 21 2024 |
1274 |
607.11 |
| Aug 14 2024 |
1381 |
607.11 |
| Aug 07 2024 |
1380 |
607.11 |
| Jul 31 2024 |
1385 |
607.11 |
| Jul 24 2024 |
1342 |
607.11 |
| Jul 17 2024 |
1333 |
607.11 |
| Jul 10 2024 |
1321 |
607.11 |
| Jul 03 2024 |
1308 |
607.11 |
| Jun 26 2024 |
1304 |
607.11 |
| Jun 19 2024 |
1310 |
607.11 |
| Jun 12 2024 |
1301 |
607.11 |
| Jun 05 2024 |
1266 |
607.11 |
| May 29 2024 |
1881 |
690 |
| May 22 2024 |
1851 |
690 |
| May 15 2024 |
1748 |
690 |
| May 08 2024 |
1704 |
690 |
| Apr 24 2024 |
2579 |
696.04 |
| Apr 17 2024 |
2615 |
696.04 |
| Apr 10 2024 |
2578 |
696.04 |
| Apr 03 2024 |
2472 |
696.04 |
| Mar 27 2024 |
2464 |
696.04 |
| Mar 21 2024 |
2476 |
696.04 |
| Mar 14 2024 |
2467 |
696.04 |
| Mar 07 2024 |
2499 |
696.04 |
| Feb 29 2024 |
2504 |
696.04 |
| Feb 22 2024 |
2503 |
696.04 |
| Feb 15 2024 |
2504 |
696.04 |
| Feb 08 2024 |
2507 |
696.04 |
| Feb 01 2024 |
2508 |
696.04 |
| Jan 25 2024 |
2508 |
696.04 |
| Jan 18 2024 |
2534 |
696.04 |
| Jan 11 2024 |
2534 |
696.04 |
| Jan 04 2024 |
2534 |
696.04 |
| Dec 28 2023 |
2517 |
696.04 |
| Dec 21 2023 |
2517 |
696.04 |
| Dec 14 2023 |
2517 |
696.04 |
| Dec 07 2023 |
2496 |
696.04 |
| Nov 30 2023 |
1658 |
696.04 |
| Nov 23 2023 |
1283 |
696.04 |
| Nov 16 2023 |
1054 |
696.04 |
| Nov 09 2023 |
1032 |
696.04 |
| Nov 02 2023 |
1026 |
696.04 |
| Oct 26 2023 |
869 |
696.04 |
| Oct 19 2023 |
870 |
696.04 |
| Oct 12 2023 |
881 |
696.04 |
| Oct 05 2023 |
881 |
696.04 |
| Sep 28 2023 |
802 |
696.04 |
| Sep 21 2023 |
795 |
696.04 |
| Sep 14 2023 |
798 |
696.04 |
| Sep 07 2023 |
810 |
696.04 |
| Aug 31 2023 |
809 |
696.04 |
| Aug 24 2023 |
810 |
696.04 |
| Aug 17 2023 |
813 |
696.04 |
| Aug 10 2023 |
813 |
696.04 |
| Aug 03 2023 |
812 |
696.04 |
| Jul 27 2023 |
812 |
696.04 |
| Jul 20 2023 |
721 |
696.04 |
| Jul 13 2023 |
721 |
696.04 |
| Jul 06 2023 |
662 |
696.04 |
| Jun 29 2023 |
644 |
696.04 |
| Jun 22 2023 |
645 |
696.04 |
| Jun 15 2023 |
531 |
696.04 |
| Jun 08 2023 |
496 |
696.04 |
