| May 12 2026 |
2850 |
723.18 |
| May 05 2026 |
2935 |
723.18 |
| Apr 28 2026 |
3007 |
715.5 |
| Apr 21 2026 |
3068 |
715.5 |
| Apr 14 2026 |
3073 |
715.5 |
| Apr 07 2026 |
3007 |
715.5 |
| Mar 31 2026 |
2968 |
715.5 |
| Mar 24 2026 |
3029 |
715.5 |
| Mar 17 2026 |
3065 |
715.5 |
| Mar 10 2026 |
3002 |
715.5 |
| Mar 03 2026 |
2980 |
715.5 |
| Feb 24 2026 |
1944 |
694.55 |
| Feb 17 2026 |
1948 |
694.55 |
| Feb 10 2026 |
1954 |
694.55 |
| Feb 03 2026 |
1956 |
694.55 |
| Jan 27 2026 |
1969 |
694.55 |
| Jan 20 2026 |
1967 |
694.55 |
| Jan 13 2026 |
1967 |
694.55 |
| Jan 06 2026 |
1969 |
694.55 |
| Dec 30 2025 |
1969 |
694.55 |
| Dec 23 2025 |
1966 |
694.55 |
| Dec 16 2025 |
1967 |
694.55 |
| Dec 09 2025 |
1967 |
694.55 |
| Dec 02 2025 |
1970 |
694.55 |
| Nov 25 2025 |
1967 |
694.55 |
| Nov 18 2025 |
1969 |
694.55 |
| Nov 11 2025 |
1981 |
694.55 |
| Nov 04 2025 |
2006 |
694.55 |
| Oct 28 2025 |
2040 |
694.55 |
| Oct 21 2025 |
2063 |
694.55 |
| Oct 14 2025 |
2072 |
694.55 |
| Oct 07 2025 |
2048 |
694.55 |
| Sep 30 2025 |
2122 |
694.55 |
| Sep 23 2025 |
2222 |
694.55 |
| Sep 16 2025 |
2407 |
694.55 |
| Sep 09 2025 |
2453 |
694.55 |
| Sep 02 2025 |
2820 |
694.55 |
| Aug 26 2025 |
2735 |
694.55 |
| Aug 19 2025 |
2878 |
694.55 |
| Aug 12 2025 |
2895 |
694.55 |
| Aug 05 2025 |
2829 |
694.55 |
| Jul 29 2025 |
2830 |
694.55 |
| Jul 22 2025 |
2834 |
694.55 |
| Jul 15 2025 |
2895 |
694.55 |
| Jul 08 2025 |
3050 |
652.64 |
| Jul 01 2025 |
2988 |
652.64 |
| Jun 24 2025 |
2951 |
652.64 |
| Jun 17 2025 |
3005 |
652.64 |
| Jun 10 2025 |
3013 |
652.64 |
| Jun 03 2025 |
3016 |
652.64 |
| May 27 2025 |
3006 |
652.64 |
| May 20 2025 |
3051 |
652.64 |
| May 13 2025 |
3169 |
662.32 |
| May 06 2025 |
2543 |
662.17 |
| Apr 29 2025 |
2577 |
662.17 |
| Apr 22 2025 |
2597 |
659.49 |
| Apr 15 2025 |
2618 |
659.49 |
| Apr 08 2025 |
2583 |
659.49 |
| Apr 01 2025 |
2569 |
659.49 |
| Mar 25 2025 |
2549 |
659.49 |
| Mar 18 2025 |
2511 |
659.49 |
| Mar 11 2025 |
2669 |
682.29 |
| Mar 04 2025 |
2692 |
689.7 |
| Feb 25 2025 |
2706 |
689.7 |
| Feb 18 2025 |
2859 |
710.76 |
| Feb 11 2025 |
2967 |
710.76 |
| Feb 04 2025 |
2983 |
710.76 |
| Jan 29 2025 |
2986 |
710.76 |
| Jan 22 2025 |
2989 |
710.76 |
| Jan 15 2025 |
2997 |
710.76 |
| Jan 08 2025 |
2998 |
710.76 |
| Jan 01 2025 |
2985 |
710.76 |
| Dec 25 2024 |
2983 |
710.76 |
| Dec 18 2024 |
2981 |
710.76 |
| Dec 11 2024 |
2980 |
710.76 |
| Dec 04 2024 |
2980 |
710.76 |
| Nov 27 2024 |
2961 |
710.76 |
| Nov 20 2024 |
2836 |
710.76 |
| Nov 13 2024 |
2824 |
710.76 |
| Nov 06 2024 |
2339 |
710.76 |
| Oct 30 2024 |
2339 |
710.76 |
| Oct 23 2024 |
2340 |
710.76 |
| Oct 16 2024 |
2429 |
710.76 |
| Oct 09 2024 |
2210 |
710.76 |
| Oct 02 2024 |
1260 |
710.76 |
| Sep 25 2024 |
1375 |
710.76 |
| Sep 18 2024 |
1575 |
710.76 |
| Sep 11 2024 |
1759 |
710.76 |
| Sep 04 2024 |
2013 |
710.76 |
| Aug 28 2024 |
2248 |
710.76 |
| Aug 21 2024 |
2451 |
710.76 |
| Aug 14 2024 |
2634 |
710.76 |
| Aug 07 2024 |
2633 |
710.76 |
| Jul 31 2024 |
2635 |
710.76 |
| Jul 24 2024 |
2590 |
710.76 |
| Jul 17 2024 |
2568 |
710.76 |
| Jul 10 2024 |
2497 |
706.46 |
| Jul 03 2024 |
2488 |
706.46 |
| Jun 26 2024 |
2487 |
706.46 |
| Jun 19 2024 |
2495 |
706.46 |
| Jun 12 2024 |
2465 |
706.46 |
| Jun 05 2024 |
2365 |
706.46 |
| May 29 2024 |
2580 |
780.67 |
| May 22 2024 |
2544 |
780.67 |
| May 15 2024 |
2727 |
780.67 |
| May 08 2024 |
2733 |
780.67 |
| Apr 24 2024 |
2848 |
728.15 |
| Apr 17 2024 |
2883 |
728.15 |
| Apr 10 2024 |
2836 |
728.15 |
| Apr 03 2024 |
2728 |
728.15 |
| Mar 27 2024 |
2721 |
728.15 |
| Mar 21 2024 |
2737 |
728.15 |
| Mar 14 2024 |
2727 |
728.15 |
| Mar 07 2024 |
2768 |
728.15 |
| Feb 29 2024 |
2773 |
728.15 |
| Feb 22 2024 |
2772 |
728.15 |
| Feb 15 2024 |
2784 |
728.15 |
| Feb 08 2024 |
2793 |
728.15 |
| Feb 01 2024 |
2794 |
728.15 |
| Jan 25 2024 |
2794 |
728.15 |
| Jan 18 2024 |
2820 |
728.15 |
| Jan 11 2024 |
2820 |
728.15 |
| Jan 04 2024 |
2820 |
728.15 |
| Dec 28 2023 |
2796 |
728.15 |
| Dec 21 2023 |
2796 |
728.15 |
| Dec 14 2023 |
2796 |
728.15 |
| Dec 07 2023 |
2770 |
728.15 |
| Nov 30 2023 |
1825 |
728.15 |
| Nov 23 2023 |
1449 |
728.15 |
| Nov 16 2023 |
1198 |
728.15 |
| Nov 09 2023 |
1173 |
728.15 |
| Nov 02 2023 |
1163 |
728.15 |
| Oct 26 2023 |
976 |
728.15 |
| Oct 19 2023 |
977 |
728.15 |
| Oct 12 2023 |
989 |
728.15 |
| Oct 05 2023 |
989 |
728.15 |
| Sep 28 2023 |
903 |
728.15 |
| Sep 21 2023 |
896 |
728.15 |
| Sep 14 2023 |
899 |
728.15 |
| Sep 07 2023 |
911 |
728.15 |
| Aug 31 2023 |
910 |
728.15 |
| Aug 24 2023 |
911 |
728.15 |
| Aug 17 2023 |
913 |
728.15 |
| Aug 10 2023 |
913 |
728.15 |
| Aug 03 2023 |
912 |
728.15 |
| Jul 27 2023 |
912 |
728.15 |
| Jul 20 2023 |
808 |
728.15 |
| Jul 13 2023 |
809 |
728.15 |
| Jul 06 2023 |
734 |
728.15 |
| Jun 29 2023 |
714 |
728.15 |
| Jun 22 2023 |
716 |
728.15 |
| Jun 15 2023 |
582 |
728.15 |
| Jun 08 2023 |
542 |
728.15 |
