| Jun 19 2026 |
698 |
690.06 |
| Jun 19 2026 |
615 |
503.96 |
| Jun 19 2026 |
716 |
503.96 |
| Jun 16 2026 |
697 |
690.06 |
| Jun 16 2026 |
602 |
503.96 |
| Jun 16 2026 |
704 |
503.96 |
| Jun 09 2026 |
690 |
690.06 |
| Jun 09 2026 |
606 |
503.96 |
| Jun 09 2026 |
708 |
503.96 |
| Jun 02 2026 |
736 |
690.06 |
| Jun 02 2026 |
615 |
503.96 |
| Jun 02 2026 |
720 |
503.96 |
| May 26 2026 |
741 |
690.06 |
| May 26 2026 |
625 |
503.96 |
| May 26 2026 |
738 |
503.96 |
| May 19 2026 |
858 |
690.06 |
| May 19 2026 |
619 |
503.96 |
| May 19 2026 |
723 |
503.96 |
| May 12 2026 |
913 |
690.06 |
| May 12 2026 |
623 |
503.96 |
| May 12 2026 |
1308 |
437.1 |
| May 12 2026 |
734 |
503.96 |
| May 05 2026 |
982 |
690.06 |
| May 05 2026 |
610 |
503.96 |
| May 05 2026 |
1299 |
437.1 |
| May 05 2026 |
727 |
503.96 |
| Apr 28 2026 |
1048 |
690.06 |
| Apr 28 2026 |
630 |
503.96 |
| Apr 28 2026 |
1352 |
457.29 |
| Apr 28 2026 |
786 |
503.96 |
| Apr 21 2026 |
935 |
643.39 |
| Apr 21 2026 |
618 |
503.96 |
| Apr 21 2026 |
1379 |
457.29 |
| Apr 21 2026 |
802 |
503.96 |
| Apr 14 2026 |
949 |
643.39 |
| Apr 14 2026 |
600 |
503.96 |
| Apr 14 2026 |
1386 |
457.29 |
| Apr 14 2026 |
810 |
503.96 |
| Apr 07 2026 |
942 |
643.39 |
| Apr 07 2026 |
624 |
504.3 |
| Apr 07 2026 |
1379 |
457.29 |
| Apr 07 2026 |
838 |
504.3 |
| Mar 31 2026 |
954 |
643.39 |
| Mar 31 2026 |
661 |
514.56 |
| Mar 31 2026 |
1361 |
457.29 |
| Mar 31 2026 |
897 |
514.56 |
| Mar 24 2026 |
970 |
643.39 |
| Mar 24 2026 |
666 |
514.56 |
| Mar 24 2026 |
1344 |
457.29 |
| Mar 24 2026 |
898 |
514.56 |
| Mar 17 2026 |
978 |
643.39 |
| Mar 17 2026 |
673 |
514.56 |
| Mar 17 2026 |
1297 |
445.18 |
| Mar 17 2026 |
899 |
514.56 |
| Mar 10 2026 |
566 |
659.1 |
| Mar 10 2026 |
667 |
514.56 |
| Mar 10 2026 |
1300 |
445.18 |
| Mar 10 2026 |
911 |
514.56 |
| Mar 03 2026 |
577 |
659.1 |
| Mar 03 2026 |
694 |
518.37 |
| Mar 03 2026 |
1296 |
445.18 |
| Mar 03 2026 |
943 |
518.37 |
| Feb 24 2026 |
579 |
659.1 |
| Feb 24 2026 |
676 |
580.42 |
| Feb 24 2026 |
1325 |
460.21 |
| Feb 24 2026 |
1231 |
605.61 |
| Feb 17 2026 |
613 |
659.1 |
| Feb 17 2026 |
680 |
580.42 |
| Feb 17 2026 |
1319 |
460.21 |
| Feb 17 2026 |
1256 |
605.61 |
| Feb 10 2026 |
644 |
659.1 |
| Feb 10 2026 |
851 |
628.27 |
| Feb 10 2026 |
1322 |
460.21 |
| Feb 10 2026 |
1396 |
651.39 |
| Feb 03 2026 |
644 |
659.1 |
| Feb 03 2026 |
851 |
628.27 |
| Feb 03 2026 |
1324 |
460.21 |
| Feb 03 2026 |
1398 |
651.39 |
| Jan 27 2026 |
659 |
659.1 |
| Jan 27 2026 |
883 |
639.38 |
| Jan 27 2026 |
1330 |
460.21 |
| Jan 27 2026 |
1408 |
651.21 |
| Jan 20 2026 |
665 |
659.1 |
| Jan 20 2026 |
889 |
639.38 |
| Jan 20 2026 |
1328 |
460.21 |
| Jan 20 2026 |
1415 |
651.21 |
| Jan 13 2026 |
665 |
659.1 |
| Jan 13 2026 |
896 |
639.38 |
| Jan 13 2026 |
1327 |
460.21 |
| Jan 13 2026 |
1417 |
651.21 |
| Jan 06 2026 |
665 |
659.1 |
| Jan 06 2026 |
895 |
639.38 |
| Jan 06 2026 |
1329 |
460.21 |
| Jan 06 2026 |
1417 |
651.21 |
| Dec 30 2025 |
665 |
659.1 |
| Dec 30 2025 |
894 |
639.38 |
| Dec 30 2025 |
1329 |
460.21 |
| Dec 30 2025 |
1418 |
651.21 |
| Dec 23 2025 |
1155 |
690.29 |
| Dec 23 2025 |
895 |
639.38 |
| Dec 23 2025 |
1326 |
460.21 |
| Dec 23 2025 |
1443 |
664.84 |
| Dec 16 2025 |
665 |
659.1 |
| Dec 16 2025 |
896 |
639.38 |
| Dec 16 2025 |
1327 |
460.21 |
| Dec 16 2025 |
1418 |
651.21 |
| Dec 09 2025 |
665 |
659.1 |
| Dec 09 2025 |
896 |
639.38 |
| Dec 09 2025 |
1327 |
460.21 |
| Dec 09 2025 |
1418 |
651.21 |
| Dec 02 2025 |
665 |
659.1 |
| Dec 02 2025 |
896 |
639.38 |
| Dec 02 2025 |
1330 |
460.21 |
| Dec 02 2025 |
1418 |
651.21 |
| Nov 25 2025 |
665 |
659.1 |
| Nov 25 2025 |
896 |
639.38 |
| Nov 25 2025 |
1329 |
460.21 |
| Nov 25 2025 |
1418 |
651.21 |
| Nov 18 2025 |
665 |
659.1 |
| Nov 18 2025 |
896 |
639.38 |
| Nov 18 2025 |
1329 |
460.21 |
| Nov 18 2025 |
1418 |
651.21 |
| Nov 11 2025 |
665 |
659.1 |
| Nov 11 2025 |
895 |
639.38 |
| Nov 11 2025 |
1338 |
460.21 |
| Nov 11 2025 |
1416 |
651.21 |
| Nov 04 2025 |
665 |
659.1 |
| Nov 04 2025 |
895 |
639.38 |
| Nov 04 2025 |
1347 |
460.21 |
| Nov 04 2025 |
1416 |
651.21 |
| Oct 28 2025 |
669 |
659.1 |
| Oct 28 2025 |
894 |
639.38 |
| Oct 28 2025 |
1342 |
460.21 |
| Oct 28 2025 |
1418 |
651.21 |
| Oct 21 2025 |
674 |
659.1 |
| Oct 21 2025 |
894 |
639.38 |
| Oct 21 2025 |
1343 |
460.21 |
| Oct 21 2025 |
1419 |
651.21 |
| Oct 14 2025 |
674 |
659.1 |
| Oct 14 2025 |
895 |
639.38 |
| Oct 14 2025 |
1328 |
460.21 |
| Oct 14 2025 |
1419 |
651.21 |
| Oct 07 2025 |
674 |
659.1 |
| Oct 07 2025 |
978 |
639.38 |
| Oct 07 2025 |
1335 |
460.21 |
| Oct 07 2025 |
1419 |
651.21 |
| Sep 30 2025 |
673 |
659.1 |
| Sep 30 2025 |
980 |
639.38 |
| Sep 30 2025 |
1332 |
460.21 |
| Sep 30 2025 |
1418 |
651.21 |
| Sep 23 2025 |
673 |
659.1 |
| Sep 23 2025 |
978 |
639.38 |
| Sep 23 2025 |
1328 |
460.21 |
| Sep 23 2025 |
1419 |
651.21 |
| Sep 16 2025 |
677 |
659.1 |
| Sep 16 2025 |
943 |
639.38 |
| Sep 16 2025 |
1346 |
460.21 |
| Sep 16 2025 |
1417 |
651.21 |
| Sep 09 2025 |
674 |
659.1 |
| Sep 09 2025 |
944 |
639.38 |
| Sep 09 2025 |
1347 |
460.21 |
| Sep 09 2025 |
1417 |
651.21 |
| Sep 02 2025 |
670 |
659.1 |
| Sep 02 2025 |
938 |
639.38 |
| Sep 02 2025 |
1399 |
460.21 |
| Sep 02 2025 |
1399 |
651.21 |
| Aug 26 2025 |
667 |
659.1 |
| Aug 26 2025 |
956 |
639.38 |
| Aug 26 2025 |
1308 |
460.21 |
| Aug 26 2025 |
1438 |
651.21 |
| Aug 19 2025 |
669 |
659.1 |
| Aug 19 2025 |
958 |
639.38 |
| Aug 19 2025 |
1338 |
460.21 |
| Aug 19 2025 |
1427 |
651.21 |
| Aug 12 2025 |
668 |
659.1 |
| Aug 12 2025 |
1712 |
639.38 |
| Aug 12 2025 |
1322 |
460.21 |
| Aug 12 2025 |
1433 |
651.21 |
| Aug 05 2025 |
677 |
659.1 |
| Aug 05 2025 |
1706 |
639.38 |
| Aug 05 2025 |
1256 |
460.21 |
| Aug 05 2025 |
1426 |
651.21 |
| Jul 29 2025 |
659 |
659.1 |
| Jul 29 2025 |
1746 |
639.38 |
| Jul 29 2025 |
1260 |
460.21 |
| Jul 29 2025 |
1406 |
651.21 |
| Jul 22 2025 |
673 |
659.1 |
| Jul 22 2025 |
1727 |
639.38 |
| Jul 22 2025 |
1265 |
460.21 |
| Jul 22 2025 |
1423 |
651.21 |
| Jul 15 2025 |
674 |
659.1 |
| Jul 15 2025 |
1743 |
639.38 |
| Jul 15 2025 |
1309 |
460.21 |
| Jul 15 2025 |
1406 |
651.21 |
| Jul 08 2025 |
1001 |
643.62 |
| Jul 08 2025 |
1752 |
639.38 |
| Jul 08 2025 |
1527 |
505.3 |
| Jul 08 2025 |
1382 |
641.5 |
| Jul 01 2025 |
997 |
643.62 |
| Jul 01 2025 |
1776 |
639.38 |
| Jul 01 2025 |
1481 |
505.3 |
| Jul 01 2025 |
1361 |
641.5 |
| Jun 24 2025 |
910 |
643.62 |
| Jun 24 2025 |
1789 |
639.38 |
| Jun 24 2025 |
1447 |
505.3 |
| Jun 24 2025 |
1358 |
641.5 |
| Jun 17 2025 |
915 |
643.62 |
| Jun 17 2025 |
1764 |
639.38 |
| Jun 17 2025 |
1492 |
505.3 |
| Jun 17 2025 |
1368 |
641.5 |
| Jun 10 2025 |
932 |
643.62 |
| Jun 10 2025 |
1774 |
639.38 |
| Jun 10 2025 |
1493 |
505.3 |
| Jun 10 2025 |
1344 |
641.5 |
| Jun 03 2025 |
929 |
643.62 |
| Jun 03 2025 |
1779 |
639.38 |
| Jun 03 2025 |
1497 |
505.3 |
| Jun 03 2025 |
1357 |
641.5 |
| May 27 2025 |
941 |
643.62 |
| May 27 2025 |
1785 |
639.38 |
| May 27 2025 |
1507 |
505.3 |
| May 27 2025 |
1351 |
641.5 |
| May 20 2025 |
1028 |
643.62 |
| May 20 2025 |
1785 |
639.38 |
| May 20 2025 |
1527 |
505.3 |
| May 20 2025 |
1377 |
641.5 |
| May 13 2025 |
1072 |
643.62 |
| May 13 2025 |
1778 |
639.38 |
| May 13 2025 |
2291 |
587.06 |
| May 13 2025 |
1391 |
641.5 |
| May 06 2025 |
1088 |
643.62 |
| May 06 2025 |
1754 |
639.38 |
| May 06 2025 |
1864 |
570.37 |
| May 06 2025 |
1332 |
641.5 |
| Apr 29 2025 |
1097 |
643.62 |
| Apr 29 2025 |
1778 |
639.38 |
| Apr 29 2025 |
1884 |
570.37 |
| Apr 29 2025 |
1363 |
641.5 |
| Apr 22 2025 |
1231 |
690.53 |
| Apr 22 2025 |
1776 |
639.38 |
| Apr 22 2025 |
1876 |
567.78 |
| Apr 22 2025 |
1376 |
656.43 |
| Apr 15 2025 |
1251 |
690.53 |
| Apr 15 2025 |
1781 |
639.38 |
| Apr 15 2025 |
1887 |
567.78 |
| Apr 15 2025 |
1348 |
656.43 |
| Apr 08 2025 |
1232 |
690.53 |
| Apr 08 2025 |
1786 |
639.38 |
| Apr 08 2025 |
1850 |
567.78 |
| Apr 08 2025 |
1389 |
656.43 |
| Apr 01 2025 |
1229 |
690.53 |
| Apr 01 2025 |
1799 |
639.38 |
| Apr 01 2025 |
1829 |
567.78 |
| Apr 01 2025 |
1402 |
656.43 |
| Mar 25 2025 |
1228 |
690.53 |
| Mar 25 2025 |
1806 |
639.38 |
| Mar 25 2025 |
1815 |
567.78 |
| Mar 25 2025 |
1368 |
656.43 |
| Mar 18 2025 |
1773 |
639.38 |
| Mar 18 2025 |
1775 |
567.78 |
| Mar 18 2025 |
2012 |
639.38 |
| Mar 11 2025 |
1830 |
650.49 |
| Mar 11 2025 |
1892 |
584.68 |
| Mar 11 2025 |
2100 |
650.49 |
| Mar 04 2025 |
1837 |
650.49 |
| Mar 04 2025 |
2029 |
604.52 |
| Mar 04 2025 |
2095 |
650.49 |
| Feb 25 2025 |
1836 |
650.49 |
| Feb 25 2025 |
2021 |
604.52 |
| Feb 25 2025 |
2073 |
650.49 |
| Feb 18 2025 |
1818 |
650.49 |
| Feb 18 2025 |
2072 |
610.26 |
| Feb 18 2025 |
2082 |
650.49 |
| Feb 11 2025 |
1808 |
650.49 |
| Feb 11 2025 |
2115 |
610.26 |
| Feb 11 2025 |
2062 |
650.49 |
| Feb 04 2025 |
1798 |
650.49 |
| Feb 04 2025 |
2126 |
610.26 |
| Feb 04 2025 |
2052 |
650.49 |
| Jan 29 2025 |
2132 |
610.26 |
| Jan 22 2025 |
2135 |
610.26 |
| Jan 15 2025 |
2142 |
610.26 |
| Jan 08 2025 |
2143 |
610.26 |
| Jan 01 2025 |
2134 |
610.26 |
| Dec 25 2024 |
2134 |
610.26 |
| Dec 18 2024 |
2132 |
610.26 |
| Dec 11 2024 |
2131 |
610.26 |
| Dec 04 2024 |
2131 |
610.26 |
| Nov 27 2024 |
2111 |
610.26 |
| Nov 20 2024 |
2067 |
610.26 |
| Nov 13 2024 |
2056 |
610.26 |
| Nov 06 2024 |
1761 |
610.26 |
| Oct 30 2024 |
1761 |
610.26 |
| Oct 23 2024 |
1760 |
610.26 |
| Oct 16 2024 |
1839 |
610.26 |
| Oct 09 2024 |
1706 |
610.26 |
| Oct 02 2024 |
711 |
610.26 |
| Sep 25 2024 |
773 |
610.26 |
| Sep 18 2024 |
852 |
610.26 |
| Sep 11 2024 |
935 |
610.26 |
| Sep 04 2024 |
1066 |
610.26 |
| Aug 28 2024 |
1177 |
610.26 |
| Aug 21 2024 |
1305 |
610.26 |
| Aug 14 2024 |
1421 |
610.26 |
| Aug 07 2024 |
284 |
455.76 |
| Aug 07 2024 |
1420 |
610.26 |
| Aug 07 2024 |
357 |
455.76 |
| Jul 31 2024 |
298 |
455.76 |
| Jul 31 2024 |
1424 |
610.26 |
| Jul 31 2024 |
366 |
455.76 |
| Jul 24 2024 |
290 |
455.76 |
| Jul 24 2024 |
1381 |
610.26 |
| Jul 24 2024 |
363 |
455.76 |
| Jul 17 2024 |
286 |
455.76 |
| Jul 17 2024 |
1372 |
610.26 |
| Jul 17 2024 |
338 |
455.76 |
| Jul 10 2024 |
1317 |
606.95 |
| Jul 03 2024 |
1304 |
606.95 |
| Jun 26 2024 |
1300 |
606.95 |
| Jun 19 2024 |
1306 |
606.95 |
| Jun 12 2024 |
1297 |
606.95 |
| Jun 05 2024 |
1263 |
606.95 |
| May 29 2024 |
1665 |
645.91 |
| May 22 2024 |
1626 |
645.91 |
| May 15 2024 |
1731 |
645.91 |
| May 08 2024 |
1731 |
645.91 |
| Apr 24 2024 |
2047 |
651.93 |
| Apr 17 2024 |
2080 |
651.93 |
| Apr 10 2024 |
2059 |
651.93 |
| Apr 03 2024 |
1971 |
651.93 |
| Mar 27 2024 |
1962 |
651.93 |
| Mar 21 2024 |
1965 |
651.93 |
| Mar 14 2024 |
1953 |
651.93 |
| Mar 07 2024 |
1969 |
651.93 |
| Feb 29 2024 |
1974 |
651.93 |
| Feb 22 2024 |
1973 |
651.93 |
| Feb 15 2024 |
1977 |
651.93 |
| Feb 08 2024 |
1982 |
651.93 |
| Feb 01 2024 |
1983 |
651.93 |
| Jan 25 2024 |
1983 |
651.93 |
| Jan 18 2024 |
2000 |
651.93 |
| Jan 11 2024 |
2000 |
651.93 |
| Jan 04 2024 |
2000 |
651.93 |
| Dec 28 2023 |
1988 |
651.93 |
| Dec 21 2023 |
1988 |
651.93 |
| Dec 14 2023 |
1988 |
651.93 |
| Dec 07 2023 |
1973 |
651.93 |
| Nov 30 2023 |
1304 |
651.93 |
| Nov 23 2023 |
1001 |
651.93 |
| Nov 16 2023 |
829 |
651.93 |
| Nov 09 2023 |
806 |
651.93 |
| Nov 02 2023 |
802 |
651.93 |
| Oct 26 2023 |
685 |
651.93 |
| Oct 19 2023 |
686 |
651.93 |
| Oct 12 2023 |
697 |
651.93 |
| Oct 05 2023 |
697 |
651.93 |
| Sep 28 2023 |
636 |
651.93 |
| Sep 21 2023 |
629 |
651.93 |
| Sep 14 2023 |
632 |
651.93 |
| Sep 07 2023 |
644 |
651.93 |
| Aug 31 2023 |
643 |
651.93 |
| Aug 24 2023 |
644 |
651.93 |
| Aug 17 2023 |
646 |
651.93 |
| Aug 10 2023 |
646 |
651.93 |
| Aug 03 2023 |
645 |
651.93 |
| Jul 27 2023 |
645 |
651.93 |
| Jul 20 2023 |
585 |
651.93 |
| Jul 13 2023 |
585 |
651.93 |
| Jul 06 2023 |
545 |
651.93 |
| Jun 29 2023 |
531 |
651.93 |
| Jun 22 2023 |
532 |
651.93 |
| Jun 15 2023 |
442 |
651.93 |
| Jun 08 2023 |
417 |
651.93 |
