| May 06 2025 |
8513 |
387.92 |
| Apr 29 2025 |
8559 |
387.92 |
| Apr 22 2025 |
8395 |
378.63 |
| Apr 15 2025 |
8318 |
378.63 |
| Apr 08 2025 |
7954 |
378.63 |
| Apr 01 2025 |
7797 |
378.63 |
| Mar 25 2025 |
7747 |
378.63 |
| Mar 18 2025 |
7778 |
378.63 |
| Mar 11 2025 |
4595 |
382.9 |
| Mar 04 2025 |
4581 |
382.9 |
| Feb 25 2025 |
4558 |
382.9 |
| Feb 18 2025 |
4351 |
374.02 |
| Feb 11 2025 |
4414 |
374.02 |
| Feb 04 2025 |
4406 |
374.02 |
| Jan 29 2025 |
4429 |
374.02 |
| Jan 22 2025 |
4441 |
374.02 |
| Jan 15 2025 |
4449 |
374.02 |
| Jan 08 2025 |
4450 |
374.02 |
| Jan 01 2025 |
4440 |
374.02 |
| Dec 25 2024 |
4440 |
374.02 |
| Dec 18 2024 |
4434 |
374.02 |
| Dec 11 2024 |
4423 |
374.02 |
| Dec 04 2024 |
4422 |
374.02 |
| Nov 27 2024 |
4429 |
374.02 |
| Nov 20 2024 |
4365 |
374.02 |
| Nov 13 2024 |
4350 |
374.02 |
| Nov 06 2024 |
4165 |
374.02 |
| Oct 30 2024 |
4146 |
374.02 |
| Oct 23 2024 |
4152 |
374.02 |
| Oct 16 2024 |
4242 |
374.02 |
| Oct 09 2024 |
4249 |
374.02 |
| Oct 02 2024 |
1299 |
374.02 |
| Sep 25 2024 |
1448 |
374.02 |
| Sep 18 2024 |
1545 |
374.02 |
| Sep 11 2024 |
1565 |
374.02 |
| Sep 04 2024 |
1654 |
374.02 |
| Aug 28 2024 |
1736 |
374.02 |
| Aug 21 2024 |
1783 |
374.02 |
| Aug 14 2024 |
1801 |
374.02 |
| Aug 07 2024 |
1801 |
374.02 |
| Jul 31 2024 |
1821 |
374.02 |
| Jul 24 2024 |
1753 |
374.02 |
| Jul 17 2024 |
1767 |
374.02 |
| Jul 10 2024 |
1816 |
377.51 |
| Jul 03 2024 |
1824 |
377.51 |
| Jun 26 2024 |
1755 |
377.51 |
| Jun 19 2024 |
1799 |
377.51 |
| Jun 12 2024 |
1769 |
377.51 |
| Jun 05 2024 |
1710 |
377.51 |
| May 29 2024 |
1683 |
376.76 |
| May 22 2024 |
1623 |
376.76 |
| May 15 2024 |
1678 |
376.76 |
| May 08 2024 |
1670 |
376.76 |
| Apr 24 2024 |
3078 |
388.37 |
| Apr 17 2024 |
3162 |
388.37 |
| Apr 10 2024 |
3099 |
388.37 |
| Apr 03 2024 |
3082 |
388.37 |
| Mar 27 2024 |
3048 |
388.37 |
| Mar 21 2024 |
3047 |
388.37 |
| Mar 14 2024 |
3040 |
388.37 |
| Mar 07 2024 |
3053 |
388.37 |
| Feb 29 2024 |
3059 |
388.37 |
| Feb 22 2024 |
3065 |
388.37 |
| Feb 15 2024 |
3095 |
388.37 |
| Feb 08 2024 |
3106 |
388.37 |
| Feb 01 2024 |
3113 |
388.37 |
| Jan 25 2024 |
3125 |
388.37 |
| Jan 18 2024 |
3136 |
388.37 |
| Jan 11 2024 |
3147 |
388.37 |
| Jan 04 2024 |
3147 |
388.37 |
| Dec 28 2023 |
3130 |
388.37 |
| Dec 21 2023 |
3130 |
388.37 |
| Dec 14 2023 |
3130 |
388.37 |
| Dec 07 2023 |
3109 |
388.37 |
| Nov 30 2023 |
2766 |
388.37 |
| Nov 23 2023 |
2713 |
388.37 |
| Nov 16 2023 |
2363 |
388.37 |
| Nov 09 2023 |
2256 |
388.37 |
| Nov 02 2023 |
2241 |
388.37 |
| Oct 26 2023 |
2160 |
388.37 |
| Oct 19 2023 |
2169 |
388.37 |
| Oct 12 2023 |
2181 |
388.37 |
| Oct 05 2023 |
2167 |
388.37 |
| Sep 28 2023 |
2130 |
388.37 |
| Sep 21 2023 |
2119 |
388.37 |
| Sep 14 2023 |
2151 |
388.37 |
| Sep 07 2023 |
2133 |
388.37 |
| Aug 31 2023 |
2133 |
388.37 |
| Aug 24 2023 |
2145 |
388.37 |
| Aug 17 2023 |
2169 |
388.37 |
| Aug 10 2023 |
2173 |
388.37 |
| Aug 03 2023 |
2175 |
388.37 |
| Jul 27 2023 |
2188 |
388.37 |
| Jul 20 2023 |
2113 |
388.37 |
| Jul 13 2023 |
2129 |
388.37 |
| Jul 06 2023 |
1983 |
388.37 |
| Jun 29 2023 |
1886 |
388.37 |
| Jun 22 2023 |
1904 |
388.37 |
