| Jun 06 2026 |
2385 |
248.86 |
| Jun 06 2026 |
3873 |
379.16 |
| Jun 06 2026 |
4549 |
379.16 |
| Jun 02 2026 |
2390 |
248.86 |
| Jun 02 2026 |
3818 |
379.16 |
| Jun 02 2026 |
4501 |
379.16 |
| May 26 2026 |
2792 |
248.86 |
| May 26 2026 |
3813 |
379.16 |
| May 26 2026 |
4515 |
379.16 |
| May 19 2026 |
2804 |
248.86 |
| May 19 2026 |
3700 |
376.71 |
| May 19 2026 |
4390 |
376.71 |
| May 12 2026 |
2673 |
248.86 |
| May 12 2026 |
3369 |
363.12 |
| May 12 2026 |
3986 |
363.12 |
| May 05 2026 |
2658 |
248.86 |
| May 05 2026 |
3322 |
363.12 |
| May 05 2026 |
3953 |
363.12 |
| Apr 28 2026 |
2675 |
248.86 |
| Apr 28 2026 |
3262 |
358.69 |
| Apr 28 2026 |
3940 |
358.69 |
| Apr 21 2026 |
2903 |
248.86 |
| Apr 21 2026 |
3173 |
356.16 |
| Apr 21 2026 |
3927 |
356.16 |
| Apr 14 2026 |
2914 |
248.86 |
| Apr 14 2026 |
3124 |
356.16 |
| Apr 14 2026 |
3916 |
356.16 |
| Apr 07 2026 |
3373 |
248.86 |
| Apr 07 2026 |
3112 |
356.16 |
| Apr 07 2026 |
3933 |
356.16 |
| Mar 31 2026 |
3348 |
248.86 |
| Mar 31 2026 |
1621 |
344.92 |
| Mar 31 2026 |
3116 |
355.52 |
| Mar 31 2026 |
3817 |
351.04 |
| Mar 24 2026 |
3354 |
248.86 |
| Mar 24 2026 |
1620 |
344.92 |
| Mar 24 2026 |
3128 |
355.52 |
| Mar 24 2026 |
3862 |
351.04 |
| Mar 17 2026 |
1607 |
344.92 |
| Mar 17 2026 |
3174 |
355.52 |
| Mar 17 2026 |
3872 |
351.04 |
| Mar 10 2026 |
1572 |
344.92 |
| Mar 10 2026 |
3245 |
359.52 |
| Mar 10 2026 |
3997 |
354.4 |
| Mar 03 2026 |
2834 |
387.31 |
| Mar 03 2026 |
3288 |
359.52 |
| Mar 03 2026 |
4029 |
354.4 |
| Feb 24 2026 |
2770 |
387.31 |
| Feb 24 2026 |
3166 |
359.52 |
| Feb 24 2026 |
3923 |
354.4 |
| Feb 17 2026 |
2655 |
387.31 |
| Feb 17 2026 |
3184 |
359.52 |
| Feb 17 2026 |
3984 |
354.4 |
| Feb 10 2026 |
2758 |
387.31 |
| Feb 10 2026 |
3193 |
359.52 |
| Feb 10 2026 |
4024 |
354.4 |
| Feb 03 2026 |
2758 |
387.31 |
| Feb 03 2026 |
3211 |
359.52 |
| Feb 03 2026 |
4036 |
354.4 |
| Jan 27 2026 |
2770 |
387.31 |
| Jan 27 2026 |
3223 |
359.52 |
| Jan 27 2026 |
4057 |
354.4 |
| Jan 20 2026 |
2796 |
387.31 |
| Jan 20 2026 |
3239 |
359.52 |
| Jan 20 2026 |
4078 |
354.4 |
| Jan 13 2026 |
2797 |
387.31 |
| Jan 13 2026 |
3249 |
359.52 |
| Jan 13 2026 |
4087 |
354.4 |
| Jan 06 2026 |
2797 |
387.31 |
| Jan 06 2026 |
3250 |
359.52 |
| Jan 06 2026 |
4088 |
354.4 |
| Dec 30 2025 |
2797 |
387.31 |
| Dec 30 2025 |
3257 |
359.52 |
| Dec 30 2025 |
4092 |
354.4 |
| Dec 23 2025 |
2793 |
387.31 |
| Dec 23 2025 |
3258 |
359.52 |
| Dec 23 2025 |
4086 |
354.4 |
| Dec 16 2025 |
2794 |
387.31 |
| Dec 16 2025 |
3258 |
359.52 |
| Dec 16 2025 |
4093 |
354.4 |
| Dec 09 2025 |
2794 |
387.31 |
| Dec 09 2025 |
3258 |
359.52 |
| Dec 09 2025 |
4093 |
354.4 |
| Dec 02 2025 |
2794 |
387.31 |
| Dec 02 2025 |
3259 |
359.52 |
| Dec 02 2025 |
4093 |
354.4 |
| Nov 25 2025 |
2794 |
387.31 |
| Nov 25 2025 |
3259 |
359.52 |
| Nov 25 2025 |
4093 |
354.4 |
| Nov 18 2025 |
2794 |
387.31 |
| Nov 18 2025 |
3259 |
359.52 |
| Nov 18 2025 |
4093 |
354.4 |
| Nov 11 2025 |
2794 |
387.31 |
| Nov 11 2025 |
3256 |
359.52 |
| Nov 11 2025 |
4092 |
354.4 |
| Nov 04 2025 |
2794 |
387.31 |
| Nov 04 2025 |
3257 |
359.52 |
| Nov 04 2025 |
4093 |
354.4 |
| Oct 28 2025 |
2795 |
387.31 |
| Oct 28 2025 |
3257 |
359.52 |
| Oct 28 2025 |
4103 |
354.4 |
| Oct 21 2025 |
2932 |
387.31 |
| Oct 21 2025 |
3257 |
359.52 |
| Oct 21 2025 |
4105 |
354.4 |
| Oct 14 2025 |
2932 |
387.31 |
| Oct 14 2025 |
3258 |
359.52 |
| Oct 14 2025 |
4106 |
354.4 |
| Oct 07 2025 |
2847 |
387.31 |
| Oct 07 2025 |
3256 |
359.52 |
| Oct 07 2025 |
4099 |
354.4 |
| Sep 30 2025 |
2864 |
387.31 |
| Sep 30 2025 |
3262 |
359.52 |
| Sep 30 2025 |
4099 |
354.4 |
| Sep 23 2025 |
2857 |
387.31 |
| Sep 23 2025 |
3282 |
359.52 |
| Sep 23 2025 |
4111 |
354.4 |
| Sep 16 2025 |
2852 |
387.31 |
| Sep 16 2025 |
3287 |
359.52 |
| Sep 16 2025 |
4118 |
354.4 |
| Sep 09 2025 |
2757 |
387.31 |
| Sep 09 2025 |
3295 |
359.52 |
| Sep 09 2025 |
4122 |
354.4 |
| Sep 02 2025 |
2812 |
387.31 |
| Sep 02 2025 |
3233 |
359.52 |
| Sep 02 2025 |
4082 |
354.4 |
| Aug 26 2025 |
2839 |
387.31 |
| Aug 26 2025 |
3279 |
359.52 |
| Aug 26 2025 |
4158 |
354.4 |
| Aug 19 2025 |
2771 |
387.31 |
| Aug 19 2025 |
3245 |
359.52 |
| Aug 19 2025 |
4143 |
354.4 |
| Aug 12 2025 |
2778 |
387.31 |
| Aug 12 2025 |
3238 |
359.52 |
| Aug 12 2025 |
4150 |
354.4 |
| Aug 05 2025 |
2782 |
387.31 |
| Aug 05 2025 |
3260 |
359.52 |
| Aug 05 2025 |
4162 |
354.4 |
| Jul 29 2025 |
2775 |
387.31 |
| Jul 29 2025 |
3212 |
359.52 |
| Jul 29 2025 |
4124 |
354.4 |
| Jul 22 2025 |
2821 |
413.74 |
| Jul 22 2025 |
3293 |
358.65 |
| Jul 22 2025 |
4221 |
354.17 |
| Jul 15 2025 |
2847 |
413.74 |
| Jul 15 2025 |
3267 |
358.65 |
| Jul 15 2025 |
4219 |
354.17 |
| Jul 08 2025 |
2828 |
413.74 |
| Jul 08 2025 |
3260 |
358.65 |
| Jul 08 2025 |
4248 |
354.17 |
| Jul 01 2025 |
2845 |
413.74 |
| Jul 01 2025 |
3221 |
358.65 |
| Jul 01 2025 |
4230 |
354.17 |
| Jun 24 2025 |
2845 |
413.74 |
| Jun 24 2025 |
3248 |
358.65 |
| Jun 24 2025 |
4252 |
354.17 |
| Jun 17 2025 |
2849 |
413.74 |
| Jun 17 2025 |
3359 |
361 |
| Jun 17 2025 |
4343 |
355.89 |
| Jun 10 2025 |
2825 |
413.74 |
| Jun 10 2025 |
3280 |
361 |
| Jun 10 2025 |
4305 |
355.89 |
| Jun 03 2025 |
2780 |
413.74 |
| Jun 03 2025 |
3313 |
361 |
| Jun 03 2025 |
4294 |
355.89 |
| May 27 2025 |
2750 |
413.74 |
| May 27 2025 |
3295 |
361 |
| May 27 2025 |
4280 |
355.89 |
| May 20 2025 |
2802 |
413.74 |
| May 20 2025 |
3589 |
369.97 |
| May 20 2025 |
4642 |
362.99 |
| May 13 2025 |
2793 |
413.74 |
| May 13 2025 |
3603 |
369.97 |
| May 13 2025 |
4660 |
362.99 |
| May 06 2025 |
2729 |
413.74 |
| May 06 2025 |
3656 |
373.28 |
| May 06 2025 |
4738 |
365.73 |
| Apr 29 2025 |
2845 |
413.74 |
| Apr 29 2025 |
3783 |
377.52 |
| Apr 29 2025 |
4938 |
368.16 |
| Apr 22 2025 |
2843 |
413.74 |
| Apr 22 2025 |
3677 |
373.03 |
| Apr 22 2025 |
4863 |
365.48 |
| Apr 15 2025 |
2851 |
413.74 |
| Apr 15 2025 |
3679 |
373.03 |
| Apr 15 2025 |
4887 |
365.48 |
| Apr 08 2025 |
5347 |
448.15 |
| Apr 08 2025 |
3837 |
377.92 |
| Apr 08 2025 |
5463 |
377.92 |
| Apr 01 2025 |
5404 |
448.15 |
| Apr 01 2025 |
3929 |
381.38 |
| Apr 01 2025 |
5601 |
381.38 |
| Mar 25 2025 |
5456 |
448.15 |
| Mar 25 2025 |
3917 |
381.38 |
| Mar 25 2025 |
5554 |
381.38 |
| Mar 18 2025 |
5988 |
466.59 |
| Mar 18 2025 |
3967 |
381.38 |
| Mar 18 2025 |
5591 |
381.38 |
| Mar 11 2025 |
5969 |
466.59 |
| Mar 11 2025 |
3934 |
381.38 |
| Mar 11 2025 |
5553 |
381.38 |
| Mar 04 2025 |
5955 |
466.59 |
| Mar 04 2025 |
4037 |
384.57 |
| Mar 04 2025 |
5703 |
384.57 |
| Feb 25 2025 |
4503 |
424.61 |
| Feb 25 2025 |
4026 |
385.35 |
| Feb 25 2025 |
5308 |
376.1 |
| Feb 18 2025 |
4474 |
424.61 |
| Feb 18 2025 |
3842 |
378.35 |
| Feb 18 2025 |
5335 |
376.1 |
| Feb 11 2025 |
3044 |
413.05 |
| Feb 11 2025 |
3837 |
378.35 |
| Feb 11 2025 |
5347 |
376.1 |
| Feb 04 2025 |
3015 |
413.05 |
| Feb 04 2025 |
3826 |
378.35 |
| Feb 04 2025 |
5318 |
376.1 |
| Jan 29 2025 |
3054 |
413.05 |
| Jan 29 2025 |
3805 |
378.35 |
| Jan 29 2025 |
5300 |
376.1 |
| Jan 22 2025 |
3084 |
413.05 |
| Jan 22 2025 |
3825 |
378.35 |
| Jan 22 2025 |
5313 |
376.1 |
| Jan 15 2025 |
3086 |
413.05 |
| Jan 15 2025 |
3819 |
378.35 |
| Jan 15 2025 |
5312 |
376.1 |
| Jan 08 2025 |
3086 |
413.05 |
| Jan 08 2025 |
3797 |
378.35 |
| Jan 08 2025 |
5266 |
376.1 |
| Jan 01 2025 |
3086 |
413.05 |
| Jan 01 2025 |
3802 |
378.35 |
| Jan 01 2025 |
5265 |
376.1 |
| Dec 25 2024 |
3086 |
413.05 |
| Dec 25 2024 |
3791 |
378.35 |
| Dec 25 2024 |
5257 |
376.1 |
| Dec 18 2024 |
3056 |
413.05 |
| Dec 18 2024 |
3791 |
378.35 |
| Dec 18 2024 |
5250 |
376.1 |
| Dec 11 2024 |
3056 |
413.05 |
| Dec 11 2024 |
3790 |
378.35 |
| Dec 11 2024 |
5247 |
376.1 |
| Dec 04 2024 |
3056 |
413.05 |
| Dec 04 2024 |
3790 |
378.35 |
| Dec 04 2024 |
5248 |
376.1 |
| Nov 27 2024 |
3056 |
413.05 |
| Nov 27 2024 |
3790 |
378.35 |
| Nov 27 2024 |
5248 |
376.1 |
| Nov 20 2024 |
3056 |
413.05 |
| Nov 20 2024 |
3789 |
378.35 |
| Nov 20 2024 |
5247 |
376.1 |
| Nov 13 2024 |
3055 |
413.05 |
| Nov 13 2024 |
3785 |
378.35 |
| Nov 13 2024 |
5243 |
376.1 |
| Nov 06 2024 |
3034 |
413.05 |
| Nov 06 2024 |
3785 |
378.35 |
| Nov 06 2024 |
5239 |
376.1 |
| Oct 30 2024 |
3019 |
413.05 |
| Oct 30 2024 |
3759 |
378.35 |
| Oct 30 2024 |
5223 |
376.1 |
| Oct 23 2024 |
3019 |
413.05 |
| Oct 23 2024 |
3766 |
378.35 |
| Oct 23 2024 |
5471 |
376.1 |
| Oct 16 2024 |
3017 |
413.05 |
| Oct 16 2024 |
3768 |
378.35 |
| Oct 16 2024 |
5479 |
376.1 |
| Oct 09 2024 |
3048 |
413.05 |
| Oct 09 2024 |
3750 |
378.35 |
| Oct 09 2024 |
5479 |
376.1 |
| Oct 02 2024 |
3041 |
413.05 |
| Oct 02 2024 |
3746 |
378.35 |
| Oct 02 2024 |
5470 |
376.1 |
| Sep 25 2024 |
2972 |
413.05 |
| Sep 25 2024 |
3731 |
378.35 |
| Sep 25 2024 |
5462 |
376.1 |
| Sep 18 2024 |
2986 |
413.05 |
| Sep 18 2024 |
3712 |
378.35 |
| Sep 18 2024 |
5407 |
376.1 |
| Sep 11 2024 |
2976 |
413.05 |
| Sep 11 2024 |
3903 |
386.79 |
| Sep 11 2024 |
5464 |
376.97 |
| Sep 04 2024 |
2882 |
413.05 |
| Sep 04 2024 |
3851 |
386.79 |
| Sep 04 2024 |
5382 |
376.97 |
| Aug 28 2024 |
2881 |
413.05 |
| Aug 28 2024 |
3847 |
386.79 |
| Aug 28 2024 |
5429 |
376.97 |
| Aug 21 2024 |
2886 |
411.84 |
| Aug 21 2024 |
3887 |
386.79 |
| Aug 21 2024 |
5481 |
376.97 |
| Aug 14 2024 |
2888 |
411.84 |
| Aug 14 2024 |
3783 |
386.79 |
| Aug 14 2024 |
5339 |
376.97 |
| Aug 07 2024 |
2847 |
411.84 |
| Aug 07 2024 |
3459 |
373.55 |
| Aug 07 2024 |
5217 |
373.19 |
| Jul 31 2024 |
2606 |
398.15 |
| Jul 31 2024 |
3563 |
379.1 |
| Jul 31 2024 |
5374 |
376.8 |
| Jul 24 2024 |
2567 |
398.15 |
| Jul 24 2024 |
3614 |
379.1 |
| Jul 24 2024 |
5323 |
376.8 |
| Jul 17 2024 |
2586 |
398.15 |
| Jul 17 2024 |
3693 |
379.1 |
| Jul 17 2024 |
5365 |
376.8 |
| Jul 10 2024 |
2624 |
398.15 |
| Jul 10 2024 |
3603 |
377.65 |
| Jul 10 2024 |
5297 |
376.8 |
| Jul 03 2024 |
2602 |
398.15 |
| Jul 03 2024 |
3619 |
377.65 |
| Jul 03 2024 |
5330 |
376.8 |
| Jun 26 2024 |
2611 |
398.15 |
| Jun 26 2024 |
3527 |
377.65 |
| Jun 26 2024 |
5295 |
376.8 |
| Jun 19 2024 |
2561 |
398.15 |
| Jun 19 2024 |
3650 |
377.65 |
| Jun 19 2024 |
5356 |
376.8 |
| Jun 12 2024 |
2572 |
398.15 |
| Jun 12 2024 |
3612 |
377.65 |
| Jun 12 2024 |
5327 |
376.8 |
| Jun 05 2024 |
2565 |
398.15 |
| Jun 05 2024 |
3679 |
379.9 |
| Jun 05 2024 |
5379 |
377.15 |
| May 29 2024 |
2604 |
398.15 |
| May 29 2024 |
2985 |
351.81 |
| May 29 2024 |
4347 |
351.45 |
| May 22 2024 |
2531 |
398.15 |
| May 22 2024 |
3005 |
351.81 |
| May 22 2024 |
4392 |
351.45 |
| May 15 2024 |
2506 |
398.15 |
| May 15 2024 |
3704 |
379.9 |
| May 15 2024 |
5704 |
387.39 |
| May 08 2024 |
2445 |
398.15 |
| May 08 2024 |
3031 |
355.29 |
| May 08 2024 |
5420 |
382.08 |
| May 01 2024 |
2472 |
398.15 |
| May 01 2024 |
3053 |
355.29 |
| May 01 2024 |
5519 |
382.08 |
| Apr 24 2024 |
2155 |
335.57 |
| Apr 24 2024 |
3632 |
334.6 |
| Apr 24 2024 |
6892 |
367.28 |
| Apr 17 2024 |
2346 |
335.57 |
| Apr 17 2024 |
3616 |
334.6 |
| Apr 17 2024 |
7068 |
367.28 |
| Apr 10 2024 |
2329 |
335.57 |
| Apr 10 2024 |
3623 |
334.6 |
| Apr 10 2024 |
7049 |
367.28 |
| Apr 03 2024 |
2358 |
335.57 |
| Apr 03 2024 |
3603 |
334.6 |
| Apr 03 2024 |
7048 |
367.28 |
| Mar 27 2024 |
2383 |
335.57 |
| Mar 27 2024 |
3601 |
334.6 |
| Mar 27 2024 |
7032 |
367.28 |
| Mar 21 2024 |
2410 |
335.57 |
| Mar 21 2024 |
3620 |
334.6 |
| Mar 21 2024 |
7019 |
367.28 |
| Mar 14 2024 |
2203 |
329.82 |
| Mar 14 2024 |
3593 |
334.6 |
| Mar 14 2024 |
6220 |
354.75 |
| Mar 07 2024 |
2210 |
329.82 |
| Mar 07 2024 |
3616 |
334.6 |
| Mar 07 2024 |
6241 |
354.75 |
| Feb 29 2024 |
2259 |
329.82 |
| Feb 29 2024 |
3617 |
334.6 |
| Feb 29 2024 |
6279 |
354.75 |
| Feb 22 2024 |
2230 |
329.44 |
| Feb 22 2024 |
3256 |
324.96 |
| Feb 22 2024 |
4907 |
331.19 |
| Feb 15 2024 |
2232 |
329.44 |
| Feb 15 2024 |
3268 |
324.96 |
| Feb 15 2024 |
4895 |
331.19 |
| Feb 08 2024 |
2212 |
329.44 |
| Feb 08 2024 |
3268 |
324.96 |
| Feb 08 2024 |
4857 |
331.19 |
| Feb 01 2024 |
2088 |
329.44 |
| Feb 01 2024 |
3300 |
324.96 |
| Feb 01 2024 |
4773 |
331.19 |
| Jan 25 2024 |
2073 |
329.44 |
| Jan 25 2024 |
3294 |
324.96 |
| Jan 25 2024 |
4765 |
331.19 |
| Jan 18 2024 |
2073 |
329.44 |
| Jan 18 2024 |
3288 |
324.96 |
| Jan 18 2024 |
4772 |
331.19 |
| Jan 11 2024 |
2073 |
329.44 |
| Jan 11 2024 |
3288 |
324.96 |
| Jan 11 2024 |
4771 |
331.19 |
| Jan 04 2024 |
2073 |
329.44 |
| Jan 04 2024 |
3289 |
324.96 |
| Jan 04 2024 |
4771 |
331.19 |
| Dec 28 2023 |
2073 |
329.44 |
| Dec 28 2023 |
3290 |
324.96 |
| Dec 28 2023 |
4772 |
331.19 |
| Dec 21 2023 |
2073 |
329.44 |
| Dec 21 2023 |
3290 |
324.96 |
| Dec 21 2023 |
4772 |
331.19 |
| Dec 14 2023 |
2073 |
329.44 |
| Dec 14 2023 |
3289 |
324.96 |
| Dec 14 2023 |
4772 |
331.19 |
| Dec 07 2023 |
2073 |
329.44 |
| Dec 07 2023 |
3289 |
324.96 |
| Dec 07 2023 |
4772 |
331.19 |
| Nov 30 2023 |
2069 |
329.44 |
| Nov 30 2023 |
3288 |
324.96 |
| Nov 30 2023 |
4771 |
331.19 |
| Nov 23 2023 |
2069 |
329.44 |
| Nov 23 2023 |
3288 |
324.96 |
| Nov 23 2023 |
4769 |
331.19 |
| Nov 16 2023 |
2069 |
329.44 |
| Nov 16 2023 |
3288 |
324.96 |
| Nov 16 2023 |
4762 |
331.19 |
| Nov 09 2023 |
2068 |
329.44 |
| Nov 09 2023 |
3286 |
324.96 |
| Nov 09 2023 |
4763 |
331.19 |
| Nov 02 2023 |
2068 |
329.44 |
| Nov 02 2023 |
3286 |
324.96 |
| Nov 02 2023 |
4763 |
331.19 |
| Oct 26 2023 |
2049 |
329.44 |
| Oct 26 2023 |
3293 |
324.96 |
| Oct 26 2023 |
4756 |
331.19 |
| Oct 19 2023 |
2051 |
329.44 |
| Oct 19 2023 |
3292 |
324.96 |
| Oct 19 2023 |
4723 |
331.19 |
| Oct 12 2023 |
2051 |
329.44 |
| Oct 12 2023 |
3294 |
324.96 |
| Oct 12 2023 |
4725 |
331.19 |
| Oct 05 2023 |
2053 |
329.44 |
| Oct 05 2023 |
3291 |
324.96 |
| Oct 05 2023 |
4641 |
331.19 |
| Sep 28 2023 |
2102 |
329.44 |
| Sep 28 2023 |
3291 |
324.96 |
| Sep 28 2023 |
4702 |
331.19 |
| Sep 21 2023 |
2103 |
329.44 |
| Sep 21 2023 |
3284 |
324.96 |
| Sep 21 2023 |
4693 |
331.19 |
| Sep 14 2023 |
2125 |
329.44 |
| Sep 14 2023 |
3295 |
324.96 |
| Sep 14 2023 |
4693 |
331.19 |
| Sep 07 2023 |
2128 |
329.44 |
| Sep 07 2023 |
3299 |
324.96 |
| Sep 07 2023 |
4695 |
331.19 |
| Aug 31 2023 |
2138 |
329.44 |
| Aug 31 2023 |
3333 |
324.96 |
| Aug 31 2023 |
4484 |
326.53 |
| Aug 24 2023 |
2165 |
329.44 |
| Aug 24 2023 |
3330 |
324.96 |
| Aug 24 2023 |
4474 |
326.53 |
| Aug 17 2023 |
2161 |
329.44 |
| Aug 17 2023 |
3352 |
324.96 |
| Aug 17 2023 |
4497 |
326.53 |
| Aug 10 2023 |
2169 |
329.44 |
| Aug 10 2023 |
3287 |
322.73 |
| Aug 10 2023 |
4147 |
318.93 |
| Aug 03 2023 |
2160 |
329.44 |
| Aug 03 2023 |
3270 |
322.73 |
| Aug 03 2023 |
4133 |
318.93 |
| Jul 27 2023 |
2171 |
329.44 |
| Jul 27 2023 |
3282 |
322.73 |
| Jul 27 2023 |
4124 |
318.93 |
| Jul 20 2023 |
2193 |
329.44 |
| Jul 20 2023 |
3307 |
322.73 |
| Jul 20 2023 |
4108 |
318.93 |
| Jul 13 2023 |
2200 |
329.44 |
| Jul 13 2023 |
3341 |
322.73 |
| Jul 13 2023 |
4157 |
318.93 |
| Jul 06 2023 |
2224 |
329.44 |
| Jul 06 2023 |
3358 |
322.73 |
| Jul 06 2023 |
4166 |
318.93 |
| Jun 29 2023 |
2221 |
329.44 |
| Jun 29 2023 |
3339 |
322.73 |
| Jun 29 2023 |
4155 |
318.93 |
| Jun 22 2023 |
2224 |
329.44 |
| Jun 22 2023 |
3342 |
322.73 |
| Jun 22 2023 |
4155 |
318.93 |
| Jun 15 2023 |
2248 |
329.44 |
| Jun 15 2023 |
3372 |
322.73 |
| Jun 15 2023 |
4177 |
318.93 |
| Jun 08 2023 |
2270 |
329.44 |
| Jun 08 2023 |
3389 |
322.73 |
| Jun 08 2023 |
4198 |
318.93 |
| Jun 01 2023 |
2282 |
329.44 |
| Jun 01 2023 |
3743 |
334.3 |
| Jun 01 2023 |
4720 |
330.34 |
| May 25 2023 |
2266 |
329.44 |
| May 25 2023 |
3730 |
334.3 |
| May 25 2023 |
4712 |
330.34 |
| May 18 2023 |
2251 |
329.44 |
| May 18 2023 |
3709 |
334.3 |
| May 18 2023 |
4688 |
330.34 |
| May 11 2023 |
2218 |
329.44 |
| May 11 2023 |
3689 |
334.3 |
| May 11 2023 |
4662 |
330.34 |
| May 04 2023 |
2147 |
329.44 |
| May 04 2023 |
3631 |
334.3 |
| May 04 2023 |
4591 |
330.34 |
| Apr 27 2023 |
2110 |
329.44 |
| Apr 27 2023 |
3631 |
334.3 |
| Apr 27 2023 |
4564 |
330.34 |
| Apr 20 2023 |
2092 |
329.44 |
| Apr 20 2023 |
3685 |
337.58 |
| Apr 20 2023 |
4791 |
335.82 |
| Apr 13 2023 |
2040 |
329.44 |
| Apr 13 2023 |
3664 |
337.58 |
| Apr 13 2023 |
4766 |
335.82 |
| Apr 06 2023 |
1710 |
315.52 |
| Apr 06 2023 |
3660 |
337.58 |
| Apr 06 2023 |
4754 |
335.82 |
| Mar 30 2023 |
1693 |
315.52 |
| Mar 30 2023 |
3648 |
337.58 |
| Mar 30 2023 |
4745 |
335.82 |
| Mar 23 2023 |
1689 |
315.52 |
| Mar 23 2023 |
3614 |
337.58 |
| Mar 23 2023 |
4718 |
335.82 |
| Mar 16 2023 |
1670 |
315.52 |
| Mar 16 2023 |
3593 |
337.58 |
| Mar 16 2023 |
4681 |
335.82 |
| Mar 09 2023 |
1624 |
315.52 |
| Mar 09 2023 |
3564 |
337.58 |
| Mar 09 2023 |
4636 |
335.82 |
| Mar 02 2023 |
1763 |
322.18 |
| Mar 02 2023 |
3364 |
332.65 |
| Mar 02 2023 |
4952 |
342.89 |
| Feb 23 2023 |
1761 |
322.18 |
| Feb 23 2023 |
3355 |
332.65 |
| Feb 23 2023 |
4943 |
342.89 |
| Feb 16 2023 |
1247 |
298.68 |
| Feb 16 2023 |
3335 |
332.65 |
| Feb 16 2023 |
4978 |
344.94 |
| Feb 09 2023 |
1247 |
298.68 |
| Feb 09 2023 |
3327 |
332.65 |
| Feb 09 2023 |
4969 |
344.94 |
| Feb 02 2023 |
1246 |
298.68 |
| Feb 02 2023 |
3303 |
332.65 |
| Feb 02 2023 |
4954 |
344.94 |
| Jan 26 2023 |
1246 |
298.68 |
| Jan 26 2023 |
3293 |
332.65 |
| Jan 26 2023 |
4945 |
344.94 |
| Jan 19 2023 |
1246 |
298.68 |
| Jan 19 2023 |
3284 |
332.65 |
| Jan 19 2023 |
4937 |
344.94 |
| Jan 12 2023 |
1246 |
298.68 |
| Jan 12 2023 |
3283 |
332.65 |
| Jan 12 2023 |
4933 |
344.94 |
| Jan 05 2023 |
1246 |
298.68 |
| Jan 05 2023 |
3283 |
332.65 |
| Jan 05 2023 |
4933 |
344.94 |
| Dec 29 2022 |
1246 |
298.68 |
| Dec 29 2022 |
3283 |
332.65 |
| Dec 29 2022 |
4933 |
344.94 |
| Dec 22 2022 |
1246 |
298.68 |
| Dec 22 2022 |
3283 |
332.65 |
| Dec 22 2022 |
4933 |
344.94 |
| Dec 15 2022 |
1247 |
298.68 |
| Dec 15 2022 |
3283 |
332.65 |
| Dec 15 2022 |
4936 |
344.94 |
| Dec 08 2022 |
1247 |
298.68 |
| Dec 08 2022 |
3282 |
332.65 |
| Dec 08 2022 |
4929 |
344.94 |
| Dec 01 2022 |
1247 |
298.68 |
| Dec 01 2022 |
3282 |
332.65 |
| Dec 01 2022 |
4929 |
344.94 |
| Nov 24 2022 |
1247 |
298.68 |
| Nov 24 2022 |
3282 |
332.65 |
| Nov 24 2022 |
4929 |
344.94 |
| Nov 17 2022 |
1247 |
298.68 |
| Nov 17 2022 |
3281 |
332.65 |
| Nov 17 2022 |
4934 |
344.94 |
| Nov 10 2022 |
1248 |
298.68 |
| Nov 10 2022 |
3281 |
332.65 |
| Nov 10 2022 |
4935 |
344.94 |
| Nov 03 2022 |
1249 |
298.68 |
| Nov 03 2022 |
3270 |
332.65 |
| Nov 03 2022 |
4927 |
344.94 |
| Oct 27 2022 |
1249 |
298.68 |
| Oct 27 2022 |
3221 |
330.96 |
| Oct 27 2022 |
4474 |
335.61 |
| Oct 20 2022 |
1250 |
298.68 |
| Oct 20 2022 |
3221 |
330.96 |
| Oct 20 2022 |
4476 |
335.61 |
| Oct 13 2022 |
1249 |
298.68 |
| Oct 13 2022 |
3221 |
330.96 |
| Oct 13 2022 |
4474 |
335.61 |
| Oct 06 2022 |
1249 |
298.68 |
| Oct 06 2022 |
3222 |
330.96 |
| Oct 06 2022 |
4472 |
335.61 |
| Sep 29 2022 |
1245 |
298.68 |
| Sep 29 2022 |
3230 |
330.96 |
| Sep 29 2022 |
4472 |
335.61 |
| Sep 22 2022 |
1244 |
298.68 |
| Sep 22 2022 |
3229 |
330.96 |
| Sep 22 2022 |
4471 |
335.61 |
| Sep 15 2022 |
1243 |
298.68 |
| Sep 15 2022 |
3222 |
330.96 |
| Sep 15 2022 |
4467 |
335.61 |
| Sep 08 2022 |
1244 |
298.68 |
| Sep 08 2022 |
3355 |
336.19 |
| Sep 08 2022 |
4283 |
331.57 |
| Sep 01 2022 |
1230 |
298.68 |
| Sep 01 2022 |
3308 |
336.19 |
| Sep 01 2022 |
4226 |
331.57 |
| Aug 25 2022 |
1218 |
298.68 |
| Aug 25 2022 |
3272 |
336.19 |
| Aug 25 2022 |
4188 |
331.57 |
| Aug 18 2022 |
1198 |
298.68 |
| Aug 18 2022 |
3263 |
336.19 |
| Aug 18 2022 |
4170 |
331.57 |
| Aug 11 2022 |
1198 |
298.68 |
| Aug 11 2022 |
3212 |
336.19 |
| Aug 11 2022 |
4126 |
331.57 |
| Aug 04 2022 |
1189 |
298.68 |
| Aug 04 2022 |
3206 |
336.19 |
| Aug 04 2022 |
4110 |
331.57 |
| Jul 28 2022 |
868 |
274.9 |
| Jul 28 2022 |
3103 |
334.85 |
| Jul 28 2022 |
3863 |
326.93 |
| Jul 21 2022 |
864 |
274.9 |
| Jul 21 2022 |
2300 |
304.03 |
| Jul 21 2022 |
4079 |
333.01 |
| Jul 14 2022 |
862 |
274.9 |
| Jul 14 2022 |
2296 |
304.03 |
| Jul 14 2022 |
4068 |
333.01 |
| Jul 07 2022 |
536 |
244.05 |
| Jul 07 2022 |
2276 |
304.03 |
| Jul 07 2022 |
3963 |
331.6 |
| Jun 30 2022 |
530 |
244.05 |
| Jun 30 2022 |
2260 |
304.03 |
| Jun 30 2022 |
3956 |
331.6 |
| Jun 23 2022 |
530 |
244.05 |
| Jun 23 2022 |
2241 |
304.03 |
| Jun 23 2022 |
3934 |
331.6 |
| Jun 16 2022 |
614 |
253.37 |
| Jun 16 2022 |
2277 |
309.74 |
| Jun 16 2022 |
4447 |
346.36 |
| Jun 09 2022 |
612 |
253.37 |
| Jun 09 2022 |
2269 |
309.74 |
| Jun 09 2022 |
4381 |
346.36 |
| Jun 02 2022 |
610 |
253.37 |
| Jun 02 2022 |
2186 |
309.74 |
| Jun 02 2022 |
4275 |
346.36 |
| May 26 2022 |
601 |
253.37 |
| May 26 2022 |
2147 |
309.74 |
| May 26 2022 |
4173 |
346.36 |
| May 19 2022 |
592 |
253.86 |
| May 19 2022 |
2612 |
334.49 |
| May 19 2022 |
1512 |
251.97 |
| May 12 2022 |
591 |
253.86 |
| May 12 2022 |
2459 |
329.29 |
| May 12 2022 |
1514 |
251.97 |
| May 05 2022 |
573 |
253.86 |
| May 05 2022 |
2295 |
324.07 |
| May 05 2022 |
942 |
216.48 |
| Apr 28 2022 |
559 |
253.86 |
| Apr 28 2022 |
787 |
287.28 |
| Apr 28 2022 |
961 |
216.48 |
| Apr 21 2022 |
510 |
253.86 |
| Apr 21 2022 |
759 |
287.28 |
| Apr 21 2022 |
927 |
216.48 |
| Apr 14 2022 |
489 |
253.86 |
| Apr 14 2022 |
753 |
287.28 |
| Apr 14 2022 |
933 |
216.48 |
| Apr 07 2022 |
584 |
272.46 |
| Apr 07 2022 |
746 |
287.28 |
| Apr 07 2022 |
1132 |
230.88 |
| Mar 31 2022 |
582 |
272.46 |
| Mar 31 2022 |
746 |
287.28 |
| Mar 31 2022 |
1134 |
230.88 |
| Mar 24 2022 |
416 |
251.97 |
| Mar 24 2022 |
742 |
287.28 |
| Mar 24 2022 |
1193 |
235.08 |
| Mar 17 2022 |
416 |
251.97 |
| Mar 17 2022 |
747 |
287.28 |
| Mar 17 2022 |
1194 |
235.08 |
| Mar 10 2022 |
388 |
251.97 |
| Mar 10 2022 |
740 |
287.28 |
| Mar 10 2022 |
1168 |
235.08 |
| Mar 03 2022 |
613 |
287.22 |
| Mar 03 2022 |
707 |
287.28 |
| Mar 03 2022 |
1159 |
235.08 |
| Feb 24 2022 |
570 |
287.22 |
| Feb 24 2022 |
677 |
287.28 |
| Feb 24 2022 |
1125 |
235.08 |
| Feb 17 2022 |
547 |
287.22 |
| Feb 17 2022 |
671 |
287.28 |
| Feb 17 2022 |
1079 |
235.08 |
| Feb 10 2022 |
543 |
287.22 |
| Feb 10 2022 |
657 |
287.28 |
| Feb 10 2022 |
1078 |
235.08 |
| Feb 03 2022 |
545 |
287.22 |
| Feb 03 2022 |
643 |
287.28 |
| Feb 03 2022 |
1077 |
235.08 |
| Jan 27 2022 |
547 |
287.22 |
| Jan 27 2022 |
642 |
287.28 |
| Jan 27 2022 |
1076 |
235.08 |
| Jan 20 2022 |
546 |
287.22 |
| Jan 20 2022 |
637 |
287.28 |
| Jan 20 2022 |
1077 |
235.08 |
| Jan 13 2022 |
546 |
287.22 |
| Jan 13 2022 |
633 |
287.28 |
| Jan 13 2022 |
1077 |
235.08 |
| Jan 06 2022 |
546 |
287.22 |
| Jan 06 2022 |
634 |
287.28 |
| Jan 06 2022 |
1077 |
235.08 |
| Dec 30 2021 |
546 |
287.22 |
| Dec 30 2021 |
633 |
287.28 |
| Dec 30 2021 |
1077 |
235.08 |
| Dec 23 2021 |
546 |
287.22 |
| Dec 23 2021 |
633 |
287.28 |
| Dec 23 2021 |
1077 |
235.08 |
| Dec 16 2021 |
546 |
287.22 |
| Dec 16 2021 |
633 |
287.28 |
| Dec 16 2021 |
1077 |
235.08 |
| Dec 09 2021 |
546 |
287.22 |
| Dec 09 2021 |
633 |
287.28 |
| Dec 09 2021 |
1077 |
235.08 |
| Dec 02 2021 |
546 |
287.22 |
| Dec 02 2021 |
633 |
287.28 |
| Dec 02 2021 |
1077 |
235.08 |
| Nov 25 2021 |
546 |
287.22 |
| Nov 25 2021 |
633 |
287.28 |
| Nov 25 2021 |
1077 |
235.08 |
| Nov 18 2021 |
546 |
287.22 |
| Nov 18 2021 |
634 |
287.28 |
| Nov 18 2021 |
1077 |
235.08 |
| Nov 11 2021 |
546 |
287.22 |
| Nov 11 2021 |
634 |
287.28 |
| Nov 11 2021 |
1077 |
235.08 |
| Nov 04 2021 |
281 |
244.94 |
| Nov 04 2021 |
634 |
287.28 |
| Nov 04 2021 |
766 |
203.36 |
| Oct 28 2021 |
281 |
244.94 |
| Oct 28 2021 |
634 |
287.28 |
| Oct 28 2021 |
766 |
203.36 |
| Oct 21 2021 |
281 |
244.94 |
| Oct 21 2021 |
634 |
287.28 |
| Oct 21 2021 |
766 |
203.36 |
| Oct 14 2021 |
281 |
244.94 |
| Oct 14 2021 |
634 |
287.28 |
| Oct 14 2021 |
766 |
203.36 |
| Oct 07 2021 |
281 |
244.94 |
| Oct 07 2021 |
633 |
287.28 |
| Oct 07 2021 |
766 |
203.36 |
| Sep 30 2021 |
536 |
287.22 |
| Sep 30 2021 |
622 |
287.28 |
| Sep 30 2021 |
1060 |
235.08 |
| Sep 23 2021 |
527 |
287.22 |
| Sep 23 2021 |
587 |
287.28 |
| Sep 23 2021 |
1040 |
235.08 |
| Sep 16 2021 |
476 |
287.22 |
| Sep 16 2021 |
570 |
287.28 |
| Sep 16 2021 |
982 |
235.08 |
| Sep 09 2021 |
475 |
287.22 |
| Sep 09 2021 |
561 |
287.28 |
| Sep 09 2021 |
976 |
235.08 |
| Sep 02 2021 |
451 |
287.22 |
| Sep 02 2021 |
538 |
287.28 |
| Sep 02 2021 |
910 |
235.08 |
| Aug 26 2021 |
769 |
327.27 |
| Aug 26 2021 |
465 |
287.28 |
| Aug 26 2021 |
1292 |
270.33 |
| Aug 19 2021 |
1306 |
366.41 |
| Aug 19 2021 |
456 |
287.28 |
| Aug 19 2021 |
1920 |
315.18 |
| Aug 12 2021 |
1276 |
366.41 |
| Aug 12 2021 |
450 |
287.28 |
| Aug 12 2021 |
1866 |
315.18 |
| Aug 05 2021 |
1212 |
366.41 |
| Aug 05 2021 |
436 |
287.28 |
| Aug 05 2021 |
1769 |
315.18 |
| Jul 29 2021 |
1191 |
366.41 |
| Jul 29 2021 |
407 |
287.28 |
| Jul 29 2021 |
1687 |
315.18 |
| Jul 22 2021 |
1139 |
366.41 |
| Jul 22 2021 |
366 |
287.28 |
| Jul 22 2021 |
1537 |
315.18 |
| Jul 15 2021 |
1168 |
366.41 |
| Jul 15 2021 |
311 |
287.28 |
| Jul 15 2021 |
1490 |
315.18 |
| Jul 08 2021 |
1143 |
366.41 |
| Jul 08 2021 |
232 |
287.28 |
| Jul 08 2021 |
1423 |
315.18 |
| Jul 01 2021 |
1141 |
366.41 |
| Jul 01 2021 |
220 |
287.28 |
| Jul 01 2021 |
1388 |
315.18 |
| Jun 24 2021 |
2236 |
415.69 |
| Jun 24 2021 |
193 |
287.28 |
| Jun 24 2021 |
2903 |
366.69 |
| Jun 17 2021 |
2203 |
415.69 |
| Jun 17 2021 |
2032 |
407.06 |
| Jun 17 2021 |
5059 |
410.86 |
| Jun 10 2021 |
2173 |
415.69 |
| Jun 10 2021 |
4291 |
461.36 |
| Jun 10 2021 |
4876 |
410.86 |
| Jun 03 2021 |
4839 |
410.86 |
| May 27 2021 |
2852 |
415.69 |
| May 27 2021 |
3397 |
428.44 |
| May 27 2021 |
5993 |
410.86 |
| May 07 2021 |
7975 |
410.86 |
| Apr 30 2021 |
1754 |
407.06 |
| Apr 30 2021 |
2698 |
407.06 |
| Apr 23 2021 |
1658 |
407.06 |
| Apr 23 2021 |
2430 |
407.06 |
| Apr 16 2021 |
1541 |
407.06 |
| Apr 16 2021 |
2149 |
407.06 |
| Apr 09 2021 |
1155 |
407.06 |
| Apr 09 2021 |
1694 |
407.06 |
| Apr 02 2021 |
1144 |
407.06 |
| Apr 02 2021 |
1667 |
407.06 |
| Mar 26 2021 |
1005 |
407.06 |
| Mar 26 2021 |
1511 |
407.06 |
| Mar 05 2021 |
1658 |
442.04 |
| Mar 05 2021 |
2872 |
442.04 |
| Feb 26 2021 |
2008 |
444.23 |
| Feb 26 2021 |
3383 |
444.23 |
| Feb 19 2021 |
2497 |
444.23 |
| Feb 19 2021 |
3797 |
444.23 |
| Feb 12 2021 |
2719 |
444.23 |
| Feb 12 2021 |
4069 |
444.23 |
| Feb 05 2021 |
2869 |
444.23 |
| Feb 05 2021 |
4279 |
444.23 |
| Jan 29 2021 |
2950 |
444.23 |
| Jan 29 2021 |
4392 |
444.23 |
| Jan 22 2021 |
3041 |
444.23 |
| Jan 22 2021 |
4491 |
444.23 |
| Jan 15 2021 |
3041 |
444.23 |
| Jan 15 2021 |
4573 |
444.23 |
| Jan 08 2021 |
3041 |
444.23 |
| Jan 08 2021 |
4557 |
444.23 |
| Jan 01 2021 |
3041 |
444.23 |
| Jan 01 2021 |
4523 |
444.23 |
| Dec 25 2020 |
3041 |
444.23 |
| Dec 25 2020 |
4523 |
444.23 |
| Dec 18 2020 |
3041 |
444.23 |
| Dec 18 2020 |
4523 |
444.23 |
| Dec 11 2020 |
3041 |
444.23 |
| Dec 11 2020 |
4513 |
444.23 |
| Dec 04 2020 |
3041 |
444.23 |
| Dec 04 2020 |
4485 |
444.23 |
| Nov 27 2020 |
3041 |
444.23 |
| Nov 27 2020 |
4485 |
444.23 |
| Nov 20 2020 |
3041 |
444.23 |
| Nov 20 2020 |
4485 |
444.23 |
| Nov 13 2020 |
3041 |
444.23 |
| Nov 13 2020 |
4485 |
444.23 |
| Nov 06 2020 |
3041 |
444.23 |
| Nov 06 2020 |
4555 |
444.23 |
| Oct 30 2020 |
3031 |
444.23 |
| Oct 30 2020 |
4500 |
444.23 |
| Oct 23 2020 |
2926 |
444.23 |
| Oct 23 2020 |
4454 |
444.23 |
| Oct 16 2020 |
2943 |
444.23 |
| Oct 16 2020 |
4436 |
444.23 |
| Oct 09 2020 |
2941 |
444.23 |
| Oct 09 2020 |
4409 |
444.23 |
| Oct 02 2020 |
2763 |
441.63 |
| Oct 02 2020 |
4046 |
441.63 |
| Sep 25 2020 |
2733 |
441.63 |
| Sep 25 2020 |
4082 |
441.63 |
| Sep 18 2020 |
2743 |
441.63 |
| Sep 18 2020 |
4099 |
441.63 |
| Sep 11 2020 |
2605 |
441.63 |
| Sep 11 2020 |
3907 |
441.63 |
| Sep 04 2020 |
2842 |
438.06 |
| Sep 04 2020 |
4211 |
438.06 |
| Aug 28 2020 |
3402 |
446.04 |
| Aug 28 2020 |
4974 |
446.04 |
| Aug 21 2020 |
2950 |
430.39 |
| Aug 21 2020 |
4459 |
430.39 |
| Aug 14 2020 |
3020 |
430.39 |
| Aug 14 2020 |
4590 |
430.39 |
| Aug 07 2020 |
2619 |
415.69 |
| Aug 07 2020 |
3962 |
415.69 |
| Jul 31 2020 |
2776 |
415.69 |
| Jul 31 2020 |
4193 |
415.69 |
| Jul 24 2020 |
2895 |
415.69 |
| Jul 24 2020 |
4489 |
415.69 |
| Jul 17 2020 |
3117 |
415.69 |
| Jul 17 2020 |
4728 |
415.69 |
| Jul 10 2020 |
3238 |
415.69 |
| Jul 10 2020 |
4980 |
415.69 |
| Jul 03 2020 |
3310 |
415.69 |
| Jul 03 2020 |
5011 |
415.69 |
| Jun 26 2020 |
3512 |
415.69 |
| Jun 26 2020 |
5316 |
415.69 |
| Jun 19 2020 |
3608 |
415.69 |
| Jun 19 2020 |
5555 |
415.69 |
| Jun 12 2020 |
10603 |
515.65 |
| Jun 12 2020 |
3754 |
415.69 |
| Jun 12 2020 |
5730 |
415.69 |
| Jun 05 2020 |
6040 |
439.13 |
| Jun 05 2020 |
3824 |
415.69 |
| Jun 05 2020 |
5890 |
415.69 |
| May 29 2020 |
6282 |
439.13 |
| May 29 2020 |
3964 |
415.69 |
| May 29 2020 |
6090 |
415.69 |
| May 22 2020 |
3910 |
412.5 |
| May 22 2020 |
5778 |
430.1 |
| May 22 2020 |
6027 |
412.5 |
| May 15 2020 |
5909 |
430.1 |
| May 15 2020 |
4087 |
412.5 |
| May 15 2020 |
6276 |
412.5 |
| May 08 2020 |
6038 |
430.1 |
| May 08 2020 |
4184 |
412.5 |
| May 08 2020 |
6436 |
412.5 |
| May 01 2020 |
4447 |
412.5 |
| May 01 2020 |
6344 |
430.1 |
| May 01 2020 |
6829 |
412.5 |
| Apr 24 2020 |
6573 |
430.1 |
| Apr 24 2020 |
4625 |
412.5 |
| Apr 24 2020 |
7239 |
412.5 |
| Apr 17 2020 |
4832 |
412.5 |
| Apr 17 2020 |
6615 |
430.1 |
| Apr 17 2020 |
7431 |
412.5 |
| Apr 10 2020 |
4988 |
412.5 |
| Apr 10 2020 |
6758 |
430.1 |
| Apr 10 2020 |
7608 |
412.5 |
| Apr 03 2020 |
6929 |
430.1 |
| Apr 03 2020 |
5190 |
412.5 |
| Apr 03 2020 |
7829 |
412.5 |
| Mar 27 2020 |
7081 |
430.1 |
| Mar 27 2020 |
5428 |
412.5 |
| Mar 27 2020 |
8096 |
412.5 |
| Mar 20 2020 |
7180 |
430.1 |
| Mar 20 2020 |
5532 |
412.5 |
| Mar 20 2020 |
8222 |
412.5 |
| Mar 13 2020 |
5652 |
412.5 |
| Mar 13 2020 |
7225 |
430.1 |
| Mar 13 2020 |
8317 |
412.5 |
| Mar 06 2020 |
7271 |
430.1 |
| Mar 06 2020 |
5744 |
412.5 |
| Mar 06 2020 |
8386 |
412.5 |
| Feb 28 2020 |
7254 |
430.1 |
| Feb 28 2020 |
6001 |
414.51 |
| Feb 28 2020 |
8685 |
414.51 |
| Feb 21 2020 |
5918 |
414.51 |
| Feb 21 2020 |
7163 |
430.1 |
| Feb 21 2020 |
8582 |
414.51 |
| Feb 14 2020 |
7193 |
430.1 |
| Feb 14 2020 |
5938 |
414.51 |
| Feb 14 2020 |
8616 |
414.51 |
| Feb 07 2020 |
7152 |
430.1 |
| Feb 07 2020 |
5933 |
414.51 |
| Feb 07 2020 |
8567 |
414.51 |
| Jan 31 2020 |
7172 |
430.1 |
| Jan 31 2020 |
5960 |
414.51 |
| Jan 31 2020 |
8586 |
414.51 |
| Jan 24 2020 |
5961 |
414.51 |
| Jan 24 2020 |
7195 |
430.1 |
| Jan 24 2020 |
8579 |
414.51 |
| Jan 17 2020 |
7146 |
430.1 |
| Jan 17 2020 |
5968 |
414.51 |
| Jan 17 2020 |
8548 |
414.51 |
| Jan 10 2020 |
7141 |
430.1 |
| Jan 10 2020 |
5968 |
414.51 |
| Jan 10 2020 |
8545 |
414.51 |
| Jan 03 2020 |
7146 |
430.1 |
| Jan 03 2020 |
5970 |
414.51 |
| Jan 03 2020 |
8553 |
414.51 |
| Dec 27 2019 |
7144 |
430.1 |
| Dec 27 2019 |
5970 |
414.51 |
| Dec 27 2019 |
8550 |
414.51 |
| Dec 20 2019 |
7144 |
430.1 |
| Dec 20 2019 |
5970 |
414.51 |
| Dec 20 2019 |
8550 |
414.51 |
| Dec 13 2019 |
7144 |
430.1 |
| Dec 13 2019 |
5969 |
414.51 |
| Dec 13 2019 |
8551 |
414.51 |
| Dec 06 2019 |
5969 |
414.51 |
| Dec 06 2019 |
7132 |
430.1 |
| Dec 06 2019 |
8544 |
414.51 |
| Nov 29 2019 |
7114 |
430.1 |
| Nov 29 2019 |
5969 |
414.51 |
| Nov 29 2019 |
8552 |
414.51 |
| Nov 22 2019 |
7114 |
430.1 |
| Nov 22 2019 |
5969 |
414.51 |
| Nov 22 2019 |
8552 |
414.51 |
| Nov 15 2019 |
5969 |
414.51 |
| Nov 15 2019 |
7115 |
430.1 |
| Nov 15 2019 |
8557 |
414.51 |
| Nov 08 2019 |
7119 |
430.1 |
| Nov 08 2019 |
5953 |
414.51 |
| Nov 08 2019 |
8526 |
414.51 |
| Nov 01 2019 |
5831 |
414.51 |
| Nov 01 2019 |
7117 |
430.1 |
| Nov 01 2019 |
8416 |
414.51 |
| Oct 25 2019 |
5831 |
414.51 |
| Oct 25 2019 |
7132 |
430.1 |
| Oct 25 2019 |
8428 |
414.51 |
| Oct 18 2019 |
7132 |
430.1 |
| Oct 18 2019 |
5843 |
414.51 |
| Oct 18 2019 |
8435 |
414.51 |
| Oct 11 2019 |
7132 |
430.1 |
| Oct 11 2019 |
5831 |
414.51 |
| Oct 11 2019 |
8435 |
414.51 |
| Oct 04 2019 |
7142 |
430.1 |
| Oct 04 2019 |
5417 |
409.82 |
| Oct 04 2019 |
7841 |
409.82 |
| Sep 27 2019 |
5417 |
409.82 |
| Sep 27 2019 |
7137 |
430.1 |
| Sep 27 2019 |
7917 |
409.82 |
| Sep 20 2019 |
7143 |
430.1 |
| Sep 20 2019 |
5415 |
409.82 |
| Sep 20 2019 |
7923 |
409.82 |
| Sep 13 2019 |
7571 |
434.84 |
| Sep 13 2019 |
5461 |
409.82 |
| Sep 13 2019 |
7943 |
409.82 |
| Sep 06 2019 |
5573 |
409.82 |
| Sep 06 2019 |
5913 |
416.88 |
| Sep 06 2019 |
8068 |
409.82 |
| Aug 30 2019 |
5979 |
416.88 |
| Aug 30 2019 |
5443 |
407.77 |
| Aug 30 2019 |
7891 |
407.77 |
| Aug 23 2019 |
6034 |
416.88 |
| Aug 23 2019 |
5266 |
405.02 |
| Aug 23 2019 |
7639 |
405.02 |
| Aug 16 2019 |
6059 |
416.88 |
| Aug 16 2019 |
5256 |
405.02 |
| Aug 16 2019 |
7654 |
405.02 |
| Aug 09 2019 |
5565 |
408.43 |
| Aug 09 2019 |
6068 |
416.88 |
| Aug 09 2019 |
8070 |
408.43 |
| Aug 02 2019 |
6112 |
416.88 |
| Aug 02 2019 |
5622 |
408.43 |
| Aug 02 2019 |
8130 |
408.43 |
| Jul 26 2019 |
6189 |
416.88 |
| Jul 26 2019 |
5489 |
406.56 |
| Jul 26 2019 |
8311 |
409.12 |
| Jul 19 2019 |
6207 |
416.88 |
| Jul 19 2019 |
5616 |
406.56 |
| Jul 19 2019 |
8031 |
406.56 |
| Jul 12 2019 |
6357 |
416.88 |
| Jul 12 2019 |
4973 |
398.69 |
| Jul 12 2019 |
6904 |
396.03 |
| Jul 05 2019 |
6093 |
411.64 |
| Jul 05 2019 |
2928 |
368.79 |
| Jul 05 2019 |
6107 |
387.36 |
| Jun 28 2019 |
4731 |
394.71 |
| Jun 28 2019 |
2726 |
365.38 |
| Jun 28 2019 |
5942 |
385.08 |
| Jun 21 2019 |
2207 |
355.86 |
| Jun 21 2019 |
4728 |
394.71 |
| Jun 21 2019 |
4741 |
373.46 |
| Jun 14 2019 |
4794 |
394.71 |
| Jun 14 2019 |
2040 |
352.53 |
| Jun 14 2019 |
3638 |
360.47 |
| Jun 07 2019 |
5093 |
396.98 |
| Jun 07 2019 |
1799 |
347.1 |
| Jun 07 2019 |
3350 |
355.86 |
| May 31 2019 |
1796 |
347.1 |
| May 31 2019 |
5083 |
396.98 |
| May 31 2019 |
3140 |
352.53 |
| May 24 2019 |
6034 |
406.93 |
| May 24 2019 |
1816 |
347.1 |
| May 24 2019 |
2806 |
347.1 |
| May 17 2019 |
1594 |
340.94 |
| May 17 2019 |
6088 |
406.93 |
| May 17 2019 |
2492 |
340.94 |
| May 10 2019 |
1604 |
340.94 |
| May 10 2019 |
6071 |
406.93 |
| May 10 2019 |
2481 |
340.94 |
| May 03 2019 |
6097 |
406.93 |
| May 03 2019 |
1618 |
340.94 |
| May 03 2019 |
2499 |
340.94 |
| Apr 26 2019 |
6140 |
406.93 |
| Apr 26 2019 |
1792 |
345.31 |
| Apr 26 2019 |
2767 |
345.31 |
| Apr 19 2019 |
6234 |
406.93 |
| Apr 19 2019 |
2439 |
359.37 |
| Apr 19 2019 |
3917 |
362.49 |
| Apr 18 2019 |
2446 |
359.37 |
| Apr 18 2019 |
6244 |
406.93 |
| Apr 12 2019 |
6351 |
406.93 |
| Apr 12 2019 |
2701 |
364.85 |
| Apr 12 2019 |
5044 |
374.79 |
| Apr 05 2019 |
6219 |
406.93 |
| Apr 05 2019 |
1776 |
348.22 |
| Apr 05 2019 |
5992 |
385.95 |
| Mar 29 2019 |
6140 |
406.93 |
| Mar 29 2019 |
2620 |
365.93 |
| Mar 29 2019 |
8538 |
408.82 |
| Mar 22 2019 |
2606 |
365.93 |
| Mar 22 2019 |
6135 |
406.93 |
| Mar 22 2019 |
8475 |
408.82 |
| Mar 15 2019 |
6115 |
406.93 |
| Mar 15 2019 |
2664 |
365.93 |
| Mar 15 2019 |
8556 |
408.82 |
| Mar 08 2019 |
6078 |
406.93 |
| Mar 08 2019 |
2593 |
365.93 |
| Mar 08 2019 |
8432 |
408.82 |
| Mar 01 2019 |
6092 |
406.93 |
| Mar 01 2019 |
2630 |
365.93 |
| Mar 01 2019 |
8474 |
408.82 |
| Feb 22 2019 |
2647 |
365.93 |
| Feb 22 2019 |
6120 |
406.93 |
| Feb 22 2019 |
8508 |
408.82 |
| Feb 15 2019 |
6077 |
406.93 |
| Feb 15 2019 |
2659 |
365.93 |
| Feb 15 2019 |
8458 |
408.82 |
| Feb 08 2019 |
6036 |
406.93 |
| Feb 08 2019 |
2667 |
365.93 |
| Feb 08 2019 |
8401 |
408.82 |
| Feb 01 2019 |
6059 |
406.93 |
| Feb 01 2019 |
2674 |
365.93 |
| Feb 01 2019 |
8402 |
408.82 |
| Jan 25 2019 |
6060 |
406.93 |
| Jan 25 2019 |
2676 |
365.93 |
| Jan 25 2019 |
8422 |
408.82 |
| Jan 18 2019 |
6058 |
406.93 |
| Jan 18 2019 |
2688 |
365.93 |
| Jan 18 2019 |
8441 |
408.82 |
| Jan 11 2019 |
6060 |
406.93 |
| Jan 11 2019 |
2688 |
365.93 |
| Jan 11 2019 |
8447 |
408.82 |
| Jan 04 2019 |
2688 |
365.93 |
| Jan 04 2019 |
6068 |
406.93 |
| Jan 04 2019 |
8457 |
408.82 |
| Dec 28 2018 |
6068 |
406.93 |
| Dec 28 2018 |
2688 |
365.93 |
| Dec 28 2018 |
8457 |
408.82 |
| Dec 21 2018 |
6068 |
406.93 |
| Dec 21 2018 |
2688 |
365.93 |
| Dec 21 2018 |
8457 |
408.82 |
| Dec 14 2018 |
2688 |
365.93 |
| Dec 14 2018 |
6068 |
406.93 |
| Dec 14 2018 |
8457 |
408.82 |
| Dec 07 2018 |
6068 |
406.93 |
| Dec 07 2018 |
2688 |
365.93 |
| Dec 07 2018 |
8456 |
408.82 |
| Nov 30 2018 |
2688 |
365.93 |
| Nov 30 2018 |
6068 |
406.93 |
| Nov 30 2018 |
8456 |
408.82 |
| Nov 23 2018 |
2688 |
365.93 |
| Nov 23 2018 |
6068 |
406.93 |
| Nov 23 2018 |
8456 |
408.82 |
| Nov 16 2018 |
6068 |
406.93 |
| Nov 16 2018 |
2688 |
365.93 |
| Nov 16 2018 |
8456 |
408.82 |
| Nov 09 2018 |
6068 |
406.93 |
| Nov 09 2018 |
2688 |
365.93 |
| Nov 09 2018 |
8456 |
408.82 |
| Nov 02 2018 |
6068 |
406.93 |
| Nov 02 2018 |
2688 |
365.93 |
| Nov 02 2018 |
8434 |
408.82 |
| Oct 26 2018 |
2689 |
365.93 |
| Oct 26 2018 |
6068 |
406.93 |
| Oct 26 2018 |
8433 |
408.82 |
| Oct 19 2018 |
6068 |
406.93 |
| Oct 19 2018 |
2697 |
365.93 |
| Oct 19 2018 |
8449 |
408.82 |
| Oct 12 2018 |
6056 |
406.93 |
| Oct 12 2018 |
1722 |
345.76 |
| Oct 12 2018 |
6496 |
390.93 |
| Oct 05 2018 |
1728 |
345.76 |
| Oct 05 2018 |
6042 |
406.93 |
| Oct 05 2018 |
6558 |
390.93 |
| Sep 28 2018 |
6057 |
406.93 |
| Sep 28 2018 |
1687 |
345.76 |
| Sep 28 2018 |
6399 |
390.93 |
| Sep 21 2018 |
6037 |
406.93 |
| Sep 21 2018 |
1684 |
345.76 |
| Sep 21 2018 |
6396 |
390.93 |
| Sep 14 2018 |
6074 |
406.93 |
| Sep 14 2018 |
1692 |
345.76 |
| Sep 14 2018 |
6148 |
388.16 |
| Sep 07 2018 |
1704 |
345.76 |
| Sep 07 2018 |
5010 |
393.26 |
| Sep 07 2018 |
4208 |
366.58 |
| Aug 31 2018 |
1722 |
345.76 |
| Aug 31 2018 |
5056 |
393.26 |
| Aug 31 2018 |
4247 |
366.58 |
| Aug 24 2018 |
1692 |
345.76 |
| Aug 24 2018 |
5010 |
393.26 |
| Aug 24 2018 |
3338 |
354.55 |
| Aug 17 2018 |
5005 |
392.29 |
| Aug 17 2018 |
1443 |
339.2 |
| Aug 17 2018 |
3251 |
353.02 |
| Aug 10 2018 |
5002 |
392.29 |
| Aug 10 2018 |
1576 |
340.99 |
| Aug 10 2018 |
3009 |
348.54 |
| Aug 03 2018 |
5072 |
392.29 |
| Aug 03 2018 |
1606 |
340.99 |
| Aug 03 2018 |
3051 |
348.54 |
| Jul 27 2018 |
5078 |
392.29 |
| Jul 27 2018 |
1616 |
340.99 |
| Jul 27 2018 |
3062 |
348.54 |
| Jul 20 2018 |
5175 |
392.29 |
| Jul 20 2018 |
1382 |
334.95 |
| Jul 20 2018 |
3136 |
348.54 |
| Jul 13 2018 |
1909 |
346.95 |
| Jul 13 2018 |
5032 |
392.18 |
| Jul 13 2018 |
4089 |
363.37 |
| Jul 06 2018 |
5445 |
398.4 |
| Jul 06 2018 |
1739 |
346.95 |
| Jul 06 2018 |
3927 |
364.1 |
| Jun 29 2018 |
1600 |
342.83 |
| Jun 29 2018 |
5459 |
398.4 |
| Jun 29 2018 |
3479 |
357.68 |
| Jun 22 2018 |
5640 |
398.4 |
| Jun 22 2018 |
1656 |
342.83 |
| Jun 22 2018 |
3349 |
354.39 |
| Jun 15 2018 |
1607 |
341.26 |
| Jun 15 2018 |
6863 |
411.56 |
| Jun 15 2018 |
5793 |
381.38 |
| Jun 08 2018 |
6428 |
405.35 |
| Jun 08 2018 |
1607 |
341.26 |
| Jun 08 2018 |
3908 |
360.56 |
| Jun 01 2018 |
1849 |
341.26 |
| Jun 01 2018 |
6308 |
403.58 |
| Jun 01 2018 |
4149 |
360.56 |
| May 25 2018 |
5755 |
396.26 |
| May 25 2018 |
1863 |
341.26 |
| May 25 2018 |
3307 |
348.51 |
| May 18 2018 |
1888 |
341.26 |
| May 18 2018 |
5754 |
396.26 |
| May 18 2018 |
3283 |
348.51 |
| May 11 2018 |
3851 |
373.08 |
| May 11 2018 |
1900 |
341.26 |
| May 11 2018 |
2886 |
341.26 |
| May 04 2018 |
3532 |
366.88 |
| May 04 2018 |
2106 |
345.12 |
| May 04 2018 |
3211 |
345.12 |
| Apr 27 2018 |
3530 |
366.88 |
| Apr 27 2018 |
2055 |
343.98 |
| Apr 27 2018 |
4869 |
366.25 |
| Apr 20 2018 |
3585 |
366.88 |
| Apr 20 2018 |
2296 |
348.63 |
| Apr 20 2018 |
5669 |
374.38 |
| Apr 13 2018 |
3583 |
366.88 |
| Apr 13 2018 |
2306 |
348.63 |
| Apr 13 2018 |
5671 |
374.38 |
| Apr 06 2018 |
3587 |
366.88 |
| Apr 06 2018 |
1705 |
334.12 |
| Apr 06 2018 |
6353 |
380.88 |
| Mar 30 2018 |
3623 |
366.88 |
| Mar 30 2018 |
1754 |
334.12 |
| Mar 30 2018 |
6455 |
380.88 |
| Mar 23 2018 |
2184 |
342.57 |
| Mar 23 2018 |
3634 |
366.88 |
| Mar 23 2018 |
8732 |
398.94 |
| Mar 16 2018 |
2190 |
342.57 |
| Mar 16 2018 |
3645 |
366.88 |
| Mar 16 2018 |
8713 |
398.94 |
| Mar 09 2018 |
3420 |
363.57 |
| Mar 09 2018 |
2203 |
342.57 |
| Mar 09 2018 |
6055 |
376.17 |
| Mar 02 2018 |
3436 |
363.57 |
| Mar 02 2018 |
2247 |
342.57 |
| Mar 02 2018 |
6213 |
376.17 |
| Feb 23 2018 |
2279 |
342.57 |
| Feb 23 2018 |
3470 |
363.57 |
| Feb 23 2018 |
6266 |
376.17 |
| Feb 16 2018 |
3471 |
363.57 |
| Feb 16 2018 |
2316 |
342.57 |
| Feb 16 2018 |
6272 |
376.17 |
| Feb 09 2018 |
3473 |
363.57 |
| Feb 09 2018 |
2316 |
342.57 |
| Feb 09 2018 |
6255 |
376.17 |
| Feb 02 2018 |
3481 |
363.57 |
| Feb 02 2018 |
2316 |
342.57 |
| Feb 02 2018 |
6252 |
376.17 |
| Jan 26 2018 |
3484 |
363.57 |
| Jan 26 2018 |
2324 |
342.57 |
| Jan 26 2018 |
6268 |
376.17 |
| Jan 19 2018 |
3484 |
363.57 |
| Jan 19 2018 |
2324 |
342.57 |
| Jan 19 2018 |
6266 |
376.17 |
| Jan 12 2018 |
3498 |
363.57 |
| Jan 12 2018 |
2329 |
342.57 |
| Jan 12 2018 |
6275 |
376.17 |
| Jan 05 2018 |
2329 |
342.57 |
| Jan 05 2018 |
3502 |
363.57 |
| Jan 05 2018 |
6282 |
376.17 |
| Dec 29 2017 |
3502 |
363.57 |
| Dec 29 2017 |
2329 |
342.57 |
| Dec 29 2017 |
6282 |
376.17 |
| Dec 22 2017 |
3502 |
363.57 |
| Dec 22 2017 |
2329 |
342.57 |
| Dec 22 2017 |
6282 |
376.17 |
| Dec 15 2017 |
2329 |
342.57 |
| Dec 15 2017 |
3502 |
363.57 |
| Dec 15 2017 |
6281 |
376.17 |
| Dec 08 2017 |
2329 |
342.57 |
| Dec 08 2017 |
3502 |
363.57 |
| Dec 08 2017 |
6281 |
376.17 |
| Dec 01 2017 |
3502 |
363.57 |
| Dec 01 2017 |
2329 |
342.57 |
| Dec 01 2017 |
6281 |
376.17 |
| Nov 24 2017 |
2329 |
342.57 |
| Nov 24 2017 |
3502 |
363.57 |
| Nov 24 2017 |
6281 |
376.17 |
| Nov 17 2017 |
2329 |
342.57 |
| Nov 17 2017 |
3502 |
363.57 |
| Nov 17 2017 |
6281 |
376.17 |
| Nov 10 2017 |
3502 |
363.57 |
| Nov 10 2017 |
2333 |
342.57 |
| Nov 10 2017 |
6285 |
376.17 |
| Nov 03 2017 |
3502 |
363.57 |
| Nov 03 2017 |
2333 |
342.57 |
| Nov 03 2017 |
6285 |
376.17 |
| Oct 27 2017 |
2361 |
342.57 |
| Oct 27 2017 |
3502 |
363.57 |
| Oct 27 2017 |
6319 |
376.17 |
| Oct 20 2017 |
3510 |
363.57 |
| Oct 20 2017 |
2348 |
342.57 |
| Oct 20 2017 |
6301 |
376.17 |
| Oct 13 2017 |
3510 |
363.57 |
| Oct 13 2017 |
2356 |
342.57 |
| Oct 13 2017 |
6312 |
376.17 |
| Oct 06 2017 |
3509 |
363.57 |
| Oct 06 2017 |
2359 |
342.57 |
| Oct 06 2017 |
5131 |
363.51 |
| Sep 29 2017 |
2358 |
342.57 |
| Sep 29 2017 |
3511 |
363.57 |
| Sep 29 2017 |
5085 |
363.51 |
| Sep 22 2017 |
3508 |
363.57 |
| Sep 22 2017 |
2388 |
342.57 |
| Sep 22 2017 |
5137 |
363.51 |
| Sep 15 2017 |
3535 |
363.57 |
| Sep 15 2017 |
2394 |
342.57 |
| Sep 15 2017 |
5177 |
363.51 |
| Sep 08 2017 |
2379 |
342.57 |
| Sep 08 2017 |
2774 |
350.11 |
| Sep 08 2017 |
4640 |
356.2 |
| Sep 01 2017 |
2813 |
350.11 |
| Sep 01 2017 |
1581 |
324.77 |
| Sep 01 2017 |
3925 |
347.58 |
| Aug 25 2017 |
2823 |
350.11 |
| Aug 25 2017 |
1909 |
324.77 |
| Aug 25 2017 |
4253 |
347.58 |
| Aug 18 2017 |
2852 |
350.11 |
| Aug 18 2017 |
1130 |
304.98 |
| Aug 18 2017 |
4289 |
347.46 |
| Aug 11 2017 |
2829 |
350.11 |
| Aug 11 2017 |
1161 |
304.98 |
| Aug 11 2017 |
4330 |
347.46 |
| Aug 04 2017 |
2886 |
350.11 |
| Aug 04 2017 |
1166 |
304.98 |
| Aug 04 2017 |
4384 |
347.46 |
| Jul 28 2017 |
2908 |
350.11 |
| Jul 28 2017 |
1180 |
304.98 |
| Jul 28 2017 |
4421 |
347.46 |
| Jul 21 2017 |
1261 |
306.13 |
| Jul 21 2017 |
2455 |
340.9 |
| Jul 21 2017 |
4044 |
340.91 |
| Jul 14 2017 |
2497 |
340.9 |
| Jul 14 2017 |
1278 |
306.13 |
| Jul 14 2017 |
3501 |
332.38 |
| Jul 07 2017 |
4216 |
367.38 |
| Jul 07 2017 |
1290 |
306.13 |
| Jul 07 2017 |
2625 |
318.2 |
| Jun 30 2017 |
1307 |
306.13 |
| Jun 30 2017 |
3924 |
363.37 |
| Jun 30 2017 |
2636 |
318.2 |
| Jun 23 2017 |
1356 |
306.13 |
| Jun 23 2017 |
4775 |
363.37 |
| Jun 23 2017 |
2621 |
318.2 |
| Jun 16 2017 |
4342 |
355.82 |
| Jun 16 2017 |
1582 |
312.69 |
| Jun 16 2017 |
2371 |
313.45 |
| Jun 09 2017 |
1440 |
312.69 |
| Jun 09 2017 |
4392 |
355.82 |
| Jun 09 2017 |
2220 |
313.45 |
| Jun 02 2017 |
1554 |
312.69 |
| Jun 02 2017 |
4422 |
355.82 |
| Jun 02 2017 |
2250 |
311.83 |
| May 26 2017 |
4167 |
351.24 |
| May 26 2017 |
1592 |
312.69 |
| May 26 2017 |
2283 |
312.08 |
| May 19 2017 |
4157 |
351.24 |
| May 19 2017 |
1632 |
312.69 |
| May 19 2017 |
2323 |
312.08 |
| May 12 2017 |
1651 |
312.69 |
| May 12 2017 |
4077 |
348.65 |
| May 12 2017 |
2313 |
312.08 |
| May 05 2017 |
4934 |
359.99 |
| May 05 2017 |
1625 |
311.8 |
| May 05 2017 |
2334 |
311.8 |
| Apr 28 2017 |
4828 |
359.99 |
| Apr 28 2017 |
2017 |
319.82 |
| Apr 28 2017 |
2857 |
319.82 |
| Apr 21 2017 |
4961 |
359.99 |
| Apr 21 2017 |
2170 |
322 |
| Apr 21 2017 |
3035 |
322 |
| Apr 14 2017 |
2196 |
321.46 |
| Apr 14 2017 |
5026 |
359.99 |
| Apr 14 2017 |
3965 |
333.93 |
| Apr 07 2017 |
5094 |
359.99 |
| Apr 07 2017 |
2509 |
327.74 |
| Apr 07 2017 |
4381 |
341.35 |
| Mar 31 2017 |
5251 |
359.99 |
| Mar 31 2017 |
2521 |
327.74 |
| Mar 31 2017 |
4365 |
340 |
| Mar 24 2017 |
2727 |
332.25 |
| Mar 24 2017 |
5184 |
359.99 |
| Mar 24 2017 |
3198 |
324.52 |
| Mar 17 2017 |
5241 |
359.99 |
| Mar 17 2017 |
2762 |
332.25 |
| Mar 17 2017 |
3220 |
324.52 |
| Mar 10 2017 |
5279 |
359.99 |
| Mar 10 2017 |
2625 |
328.91 |
| Mar 10 2017 |
3245 |
324.52 |
| Mar 03 2017 |
5648 |
364.79 |
| Mar 03 2017 |
2918 |
334.02 |
| Mar 03 2017 |
3690 |
330.46 |
| Feb 24 2017 |
5622 |
364.79 |
| Feb 24 2017 |
2933 |
334.02 |
| Feb 24 2017 |
3700 |
330.46 |
| Feb 17 2017 |
5472 |
364.79 |
| Feb 17 2017 |
2947 |
334.02 |
| Feb 17 2017 |
3741 |
330.46 |
| Feb 10 2017 |
5498 |
364.79 |
| Feb 10 2017 |
2981 |
334.02 |
| Feb 10 2017 |
3758 |
330.46 |
| Feb 03 2017 |
2995 |
334.02 |
| Feb 03 2017 |
5511 |
364.79 |
| Feb 03 2017 |
3767 |
330.46 |
| Jan 27 2017 |
5524 |
364.79 |
| Jan 27 2017 |
3003 |
334.02 |
| Jan 27 2017 |
3777 |
330.46 |
| Jan 20 2017 |
5529 |
364.79 |
| Jan 20 2017 |
3007 |
334.02 |
| Jan 20 2017 |
3785 |
330.46 |
| Jan 13 2017 |
3013 |
334.02 |
| Jan 13 2017 |
5529 |
364.79 |
| Jan 13 2017 |
3790 |
330.46 |
| Jan 06 2017 |
3013 |
334.02 |
| Jan 06 2017 |
5525 |
364.79 |
| Jan 06 2017 |
3788 |
330.46 |
| Dec 30 2016 |
5529 |
364.79 |
| Dec 30 2016 |
3013 |
334.02 |
| Dec 30 2016 |
3789 |
330.46 |
| Dec 23 2016 |
3013 |
334.02 |
| Dec 23 2016 |
5529 |
364.79 |
| Dec 23 2016 |
3789 |
330.46 |
| Dec 16 2016 |
3013 |
334.02 |
| Dec 16 2016 |
5525 |
364.79 |
| Dec 16 2016 |
3788 |
330.46 |
| Dec 09 2016 |
5527 |
364.79 |
| Dec 09 2016 |
3013 |
334.02 |
| Dec 09 2016 |
3789 |
330.46 |
| Dec 02 2016 |
5527 |
364.79 |
| Dec 02 2016 |
3013 |
334.02 |
| Dec 02 2016 |
3789 |
330.46 |
| Nov 25 2016 |
3013 |
334.02 |
| Nov 25 2016 |
5526 |
364.79 |
| Nov 25 2016 |
3790 |
330.46 |
| Nov 18 2016 |
5526 |
364.79 |
| Nov 18 2016 |
3013 |
334.02 |
| Nov 18 2016 |
3790 |
330.46 |
| Nov 11 2016 |
5526 |
364.79 |
| Nov 11 2016 |
3014 |
334.02 |
| Nov 11 2016 |
3790 |
330.46 |
| Nov 04 2016 |
5526 |
364.79 |
| Nov 04 2016 |
3014 |
334.02 |
| Nov 04 2016 |
3790 |
330.46 |
| Oct 28 2016 |
3014 |
334.02 |
| Oct 28 2016 |
5526 |
364.79 |
| Oct 28 2016 |
3789 |
330.46 |
| Oct 21 2016 |
5525 |
364.79 |
| Oct 21 2016 |
3019 |
334.02 |
| Oct 21 2016 |
3793 |
330.46 |
| Oct 14 2016 |
5546 |
364.79 |
| Oct 14 2016 |
3025 |
334.02 |
| Oct 14 2016 |
3812 |
330.46 |
| Oct 07 2016 |
3032 |
334.02 |
| Oct 07 2016 |
5551 |
364.79 |
| Oct 07 2016 |
3820 |
330.46 |
| Sep 30 2016 |
5556 |
364.79 |
| Sep 30 2016 |
3031 |
334.02 |
| Sep 30 2016 |
3821 |
330.46 |
| Sep 23 2016 |
5561 |
364.79 |
| Sep 23 2016 |
3014 |
334.02 |
| Sep 23 2016 |
3803 |
330.46 |
| Sep 16 2016 |
6130 |
371.29 |
| Sep 16 2016 |
3006 |
334.02 |
| Sep 16 2016 |
3815 |
330.46 |
| Sep 09 2016 |
5020 |
357.05 |
| Sep 09 2016 |
3039 |
334.02 |
| Sep 09 2016 |
3883 |
330.46 |
| Sep 02 2016 |
5102 |
357.05 |
| Sep 02 2016 |
3047 |
334.02 |
| Sep 02 2016 |
3931 |
330.46 |
| Aug 26 2016 |
5124 |
357.05 |
| Aug 26 2016 |
2724 |
334.02 |
| Aug 26 2016 |
3627 |
330.46 |
| Aug 19 2016 |
2738 |
334.02 |
| Aug 19 2016 |
5154 |
357.05 |
| Aug 19 2016 |
3638 |
330.46 |
| Aug 12 2016 |
5215 |
357.05 |
| Aug 12 2016 |
2741 |
334.02 |
| Aug 12 2016 |
4387 |
330.46 |
| Aug 05 2016 |
5265 |
357.05 |
| Aug 05 2016 |
2820 |
334.02 |
| Aug 05 2016 |
4495 |
330.46 |
| Jul 29 2016 |
2706 |
334.02 |
| Jul 29 2016 |
5299 |
357.05 |
| Jul 29 2016 |
4512 |
330.46 |
| Jul 22 2016 |
2806 |
334.02 |
| Jul 22 2016 |
5407 |
357.05 |
| Jul 22 2016 |
4590 |
330.46 |
| Jun 22 2016 |
3875 |
350.32 |
| Jun 22 2016 |
4200 |
339.23 |
| Jun 22 2016 |
6069 |
339.88 |
| Jun 15 2016 |
3973 |
350.32 |
| Jun 15 2016 |
4948 |
348.44 |
| Jun 15 2016 |
6168 |
339.88 |
| Jun 08 2016 |
5009 |
348.44 |
| Jun 08 2016 |
3964 |
350.32 |
| Jun 08 2016 |
6212 |
339.88 |
| Jun 01 2016 |
5079 |
348.44 |
| Jun 01 2016 |
4269 |
353.62 |
| Jun 01 2016 |
6753 |
343.04 |
| May 25 2016 |
6809 |
368.56 |
| May 25 2016 |
4324 |
353.62 |
| May 25 2016 |
7590 |
351.47 |
| May 18 2016 |
3778 |
329.65 |
| May 18 2016 |
4367 |
353.62 |
| May 18 2016 |
7615 |
351.47 |
| May 11 2016 |
3339 |
338.71 |
| May 11 2016 |
3806 |
329.65 |
| May 11 2016 |
7603 |
351.47 |
| May 04 2016 |
3760 |
329.65 |
| May 04 2016 |
3315 |
338.71 |
| May 04 2016 |
7594 |
351.47 |
| Apr 27 2016 |
3870 |
329.65 |
| Apr 27 2016 |
3440 |
338.71 |
| Apr 27 2016 |
7763 |
351.47 |
| Apr 20 2016 |
2330 |
318.11 |
| Apr 20 2016 |
3923 |
329.65 |
| Apr 20 2016 |
6397 |
336.57 |
| Apr 13 2016 |
3882 |
329.65 |
| Apr 13 2016 |
2214 |
313.88 |
| Apr 13 2016 |
6415 |
336.57 |
| Apr 06 2016 |
2258 |
313.88 |
| Apr 06 2016 |
3931 |
329.65 |
| Apr 06 2016 |
6458 |
336.57 |
| Mar 30 2016 |
2232 |
313.88 |
| Mar 30 2016 |
3883 |
329.65 |
| Mar 30 2016 |
6398 |
336.57 |
| Mar 23 2016 |
3899 |
329.65 |
| Mar 23 2016 |
2313 |
313.88 |
| Mar 23 2016 |
6829 |
339.97 |
| Mar 16 2016 |
3818 |
329.65 |
| Mar 16 2016 |
2694 |
320.86 |
| Mar 16 2016 |
7440 |
346.95 |
| Mar 09 2016 |
3817 |
329.65 |
| Mar 09 2016 |
2638 |
318.93 |
| Mar 09 2016 |
7459 |
346.95 |
| Mar 02 2016 |
2819 |
322.87 |
| Mar 02 2016 |
3817 |
329.65 |
| Mar 02 2016 |
6352 |
335.71 |
| Feb 24 2016 |
3813 |
329.65 |
| Feb 24 2016 |
2847 |
322.87 |
| Feb 24 2016 |
6353 |
335.71 |
| Feb 17 2016 |
3833 |
329.65 |
| Feb 17 2016 |
2906 |
322.87 |
| Feb 17 2016 |
6413 |
335.71 |
| Feb 10 2016 |
2908 |
322.87 |
| Feb 10 2016 |
3864 |
329.65 |
| Feb 10 2016 |
6433 |
335.71 |
| Feb 03 2016 |
3884 |
329.65 |
| Feb 03 2016 |
2924 |
322.87 |
| Feb 03 2016 |
6459 |
335.71 |
| Jan 27 2016 |
3889 |
329.65 |
| Jan 27 2016 |
2941 |
322.87 |
| Jan 27 2016 |
6487 |
335.71 |
| Jan 20 2016 |
3903 |
329.65 |
| Jan 20 2016 |
2945 |
322.87 |
| Jan 20 2016 |
6493 |
335.71 |
| Jan 13 2016 |
2945 |
322.87 |
| Jan 13 2016 |
3908 |
329.65 |
| Jan 13 2016 |
6505 |
335.71 |
| Jan 06 2016 |
3915 |
329.65 |
| Jan 06 2016 |
2945 |
322.87 |
| Jan 06 2016 |
6509 |
335.71 |
| Dec 30 2015 |
3916 |
329.65 |
| Dec 30 2015 |
2945 |
322.87 |
| Dec 30 2015 |
6509 |
335.71 |
| Dec 23 2015 |
3916 |
329.65 |
| Dec 23 2015 |
2945 |
322.87 |
| Dec 23 2015 |
6509 |
335.71 |
| Dec 16 2015 |
3916 |
329.65 |
| Dec 16 2015 |
2945 |
322.87 |
| Dec 16 2015 |
6509 |
335.71 |
| Dec 09 2015 |
3920 |
329.65 |
| Dec 09 2015 |
2945 |
322.87 |
| Dec 09 2015 |
6510 |
335.71 |
| Dec 02 2015 |
3921 |
329.65 |
| Dec 02 2015 |
2945 |
322.87 |
| Dec 02 2015 |
6511 |
335.71 |
| Nov 25 2015 |
2945 |
322.87 |
| Nov 25 2015 |
3921 |
329.65 |
| Nov 25 2015 |
6511 |
335.71 |
| Nov 18 2015 |
3921 |
329.65 |
| Nov 18 2015 |
2945 |
322.87 |
| Nov 18 2015 |
6511 |
335.71 |
| Nov 11 2015 |
3921 |
329.65 |
| Nov 11 2015 |
2943 |
322.87 |
| Nov 11 2015 |
6510 |
335.71 |
| Nov 04 2015 |
2943 |
322.87 |
| Nov 04 2015 |
3921 |
329.65 |
| Nov 04 2015 |
6510 |
335.71 |
| Oct 28 2015 |
3912 |
329.65 |
| Oct 28 2015 |
2943 |
322.87 |
| Oct 28 2015 |
6500 |
335.71 |
| Oct 21 2015 |
2937 |
322.87 |
| Oct 21 2015 |
3918 |
329.65 |
| Oct 21 2015 |
6504 |
335.71 |
| Oct 14 2015 |
2942 |
322.87 |
| Oct 14 2015 |
3918 |
329.65 |
| Oct 14 2015 |
6505 |
335.71 |
| Oct 07 2015 |
3918 |
329.65 |
| Oct 07 2015 |
2353 |
311.52 |
| Oct 07 2015 |
5387 |
323.3 |
| Sep 30 2015 |
3924 |
329.65 |
| Sep 30 2015 |
2356 |
311.52 |
| Sep 30 2015 |
5395 |
323.3 |
| Sep 23 2015 |
3926 |
329.65 |
| Sep 23 2015 |
1691 |
296.36 |
| Sep 23 2015 |
5424 |
323.3 |
| Sep 16 2015 |
1679 |
296.36 |
| Sep 16 2015 |
3946 |
329.65 |
| Sep 16 2015 |
4151 |
307.84 |
| Sep 09 2015 |
4614 |
339.65 |
| Sep 09 2015 |
1675 |
296.36 |
| Sep 09 2015 |
4383 |
310.54 |
| Sep 02 2015 |
4190 |
334.32 |
| Sep 02 2015 |
1694 |
296.36 |
| Sep 02 2015 |
4363 |
310.54 |
| Aug 26 2015 |
1739 |
296.36 |
| Aug 26 2015 |
4295 |
334.32 |
| Aug 26 2015 |
4443 |
310.54 |
| Aug 19 2015 |
4298 |
334.32 |
| Aug 19 2015 |
1808 |
296.36 |
| Aug 19 2015 |
4520 |
310.54 |
| Aug 12 2015 |
4322 |
334.32 |
| Aug 12 2015 |
1777 |
296.36 |
| Aug 12 2015 |
4533 |
310.54 |
| Aug 05 2015 |
4322 |
334.32 |
| Aug 05 2015 |
1780 |
296.36 |
| Aug 05 2015 |
4548 |
310.54 |
| Jul 29 2015 |
1785 |
296.36 |
| Jul 29 2015 |
4390 |
334.32 |
| Jul 29 2015 |
4583 |
310.54 |
| Jul 22 2015 |
4366 |
334.32 |
| Jul 22 2015 |
1785 |
296.36 |
| Jul 22 2015 |
4567 |
310.54 |
| Jul 15 2015 |
4464 |
334.32 |
| Jul 15 2015 |
1906 |
296.36 |
| Jul 15 2015 |
3090 |
289.26 |
| Jul 08 2015 |
5246 |
344.38 |
| Jul 08 2015 |
1921 |
296.36 |
| Jul 08 2015 |
3714 |
297.21 |
| Jul 01 2015 |
3855 |
323.77 |
| Jul 01 2015 |
1951 |
296.36 |
| Jul 01 2015 |
3747 |
297.21 |
| Jun 24 2015 |
3902 |
323.77 |
| Jun 24 2015 |
2737 |
310.15 |
| Jun 24 2015 |
4910 |
310.99 |
| Jun 17 2015 |
3921 |
323.77 |
| Jun 17 2015 |
2698 |
310.15 |
| Jun 17 2015 |
4239 |
301.57 |
| Jun 10 2015 |
2709 |
310.15 |
| Jun 10 2015 |
3496 |
316.42 |
| Jun 10 2015 |
4167 |
301.57 |
| Jun 03 2015 |
3539 |
316.42 |
| Jun 03 2015 |
2815 |
310.15 |
| Jun 03 2015 |
4247 |
301.57 |
| May 27 2015 |
3546 |
316.42 |
| May 27 2015 |
2115 |
297.18 |
| May 27 2015 |
3587 |
292.36 |
| May 20 2015 |
2148 |
297.18 |
| May 20 2015 |
6239 |
351.83 |
| May 20 2015 |
4968 |
310.15 |
| May 13 2015 |
6222 |
351.83 |
| May 13 2015 |
1871 |
290.33 |
| May 13 2015 |
5000 |
310.15 |
| May 06 2015 |
1797 |
290.33 |
| May 06 2015 |
6041 |
351.99 |
| May 06 2015 |
4855 |
310.15 |
| Apr 29 2015 |
6094 |
351.99 |
| Apr 29 2015 |
2519 |
303.98 |
| Apr 29 2015 |
5499 |
316.78 |
| Apr 22 2015 |
2861 |
309.38 |
| Apr 22 2015 |
6149 |
351.99 |
| Apr 22 2015 |
6022 |
322.17 |
| Apr 15 2015 |
6152 |
351.99 |
| Apr 15 2015 |
2170 |
295.38 |
| Apr 15 2015 |
6091 |
322.17 |
| Apr 08 2015 |
2187 |
295.38 |
| Apr 08 2015 |
4868 |
334.44 |
| Apr 08 2015 |
6127 |
322.17 |
| Apr 01 2015 |
4955 |
334.44 |
| Apr 01 2015 |
2247 |
295.38 |
| Apr 01 2015 |
5864 |
318.33 |
| Mar 25 2015 |
4903 |
334.44 |
| Mar 25 2015 |
2168 |
295.38 |
| Mar 25 2015 |
5708 |
318.33 |
| Mar 18 2015 |
4887 |
334.44 |
| Mar 18 2015 |
2122 |
295.38 |
| Mar 18 2015 |
4757 |
307.24 |
| Mar 11 2015 |
2165 |
295.38 |
| Mar 11 2015 |
4926 |
334.44 |
| Mar 11 2015 |
4973 |
307.24 |
| Mar 04 2015 |
5009 |
334.44 |
| Mar 04 2015 |
2217 |
295.38 |
| Mar 04 2015 |
5018 |
307.24 |
| Feb 25 2015 |
2245 |
295.38 |
| Feb 25 2015 |
4993 |
334.44 |
| Feb 25 2015 |
5032 |
307.24 |
| Feb 18 2015 |
2319 |
295.38 |
| Feb 18 2015 |
5044 |
334.44 |
| Feb 18 2015 |
5107 |
307.24 |
| Feb 11 2015 |
2348 |
295.38 |
| Feb 11 2015 |
5051 |
334.44 |
| Feb 11 2015 |
5127 |
307.24 |
| Feb 04 2015 |
5063 |
334.44 |
| Feb 04 2015 |
2367 |
295.38 |
| Feb 04 2015 |
5150 |
307.24 |
| Jan 28 2015 |
5071 |
334.44 |
| Jan 28 2015 |
2364 |
295.38 |
| Jan 28 2015 |
5160 |
307.24 |
| Jan 21 2015 |
5086 |
334.44 |
| Jan 21 2015 |
2375 |
295.38 |
| Jan 21 2015 |
5177 |
307.24 |
| Jan 14 2015 |
2378 |
295.38 |
| Jan 14 2015 |
5097 |
334.44 |
| Jan 14 2015 |
5190 |
307.24 |
| Jan 07 2015 |
2378 |
295.38 |
| Jan 07 2015 |
5090 |
334.44 |
| Jan 07 2015 |
5184 |
307.24 |
| Dec 31 2014 |
5092 |
334.44 |
| Dec 31 2014 |
2378 |
295.38 |
| Dec 31 2014 |
5186 |
307.24 |
| Dec 24 2014 |
2378 |
295.38 |
| Dec 24 2014 |
5092 |
334.44 |
| Dec 24 2014 |
5186 |
307.24 |
| Dec 17 2014 |
5092 |
334.44 |
| Dec 17 2014 |
2378 |
295.38 |
| Dec 17 2014 |
5187 |
307.24 |
| Dec 10 2014 |
5092 |
334.44 |
| Dec 10 2014 |
2378 |
295.38 |
| Dec 10 2014 |
5187 |
307.24 |
| Dec 03 2014 |
5092 |
334.44 |
| Dec 03 2014 |
2378 |
295.38 |
| Dec 03 2014 |
5187 |
307.24 |
| Nov 26 2014 |
2378 |
295.38 |
| Nov 26 2014 |
5092 |
334.44 |
| Nov 26 2014 |
5187 |
307.24 |
| Nov 19 2014 |
5092 |
334.44 |
| Nov 19 2014 |
2378 |
295.38 |
| Nov 19 2014 |
5186 |
307.24 |
| Nov 12 2014 |
5092 |
334.44 |
| Nov 12 2014 |
2378 |
295.38 |
| Nov 12 2014 |
5186 |
307.24 |
| Nov 05 2014 |
2378 |
295.38 |
| Nov 05 2014 |
5092 |
334.44 |
| Nov 05 2014 |
5186 |
307.24 |
| Oct 29 2014 |
3058 |
309.3 |
| Oct 29 2014 |
5092 |
334.44 |
| Oct 29 2014 |
5580 |
312.02 |
| Oct 22 2014 |
5074 |
334.44 |
| Oct 22 2014 |
3055 |
309.3 |
| Oct 22 2014 |
5588 |
312.02 |
| Oct 15 2014 |
3052 |
309.3 |
| Oct 15 2014 |
5070 |
334.44 |
| Oct 15 2014 |
5587 |
312.02 |
| Oct 08 2014 |
4431 |
331.41 |
| Oct 08 2014 |
5069 |
334.44 |
| Oct 08 2014 |
5793 |
314.39 |
| Oct 01 2014 |
5079 |
334.44 |
| Oct 01 2014 |
4434 |
331.41 |
| Oct 01 2014 |
5802 |
314.39 |
| Sep 24 2014 |
4084 |
319.96 |
| Sep 24 2014 |
4437 |
331.41 |
| Sep 24 2014 |
5785 |
314.39 |
| Sep 17 2014 |
4427 |
331.41 |
| Sep 17 2014 |
3190 |
304.61 |
| Sep 17 2014 |
5814 |
314.39 |
| Sep 10 2014 |
3172 |
304.61 |
| Sep 10 2014 |
4439 |
331.41 |
| Sep 10 2014 |
5812 |
314.39 |
| Sep 03 2014 |
3213 |
304.61 |
| Sep 03 2014 |
4446 |
331.41 |
| Sep 03 2014 |
4660 |
299.9 |
| Aug 27 2014 |
3252 |
304.61 |
| Aug 27 2014 |
4380 |
331.41 |
| Aug 27 2014 |
4658 |
299.9 |
| Aug 20 2014 |
5375 |
346.09 |
| Aug 20 2014 |
3243 |
304.61 |
| Aug 20 2014 |
4409 |
296.54 |
| Aug 13 2014 |
3288 |
304.61 |
| Aug 13 2014 |
5360 |
346.09 |
| Aug 13 2014 |
4470 |
296.54 |
| Aug 06 2014 |
3323 |
304.61 |
| Aug 06 2014 |
6398 |
358.76 |
| Aug 06 2014 |
4033 |
290.32 |
| Jul 30 2014 |
6417 |
358.76 |
| Jul 30 2014 |
3341 |
304.61 |
| Jul 30 2014 |
4082 |
290.32 |
| Jul 23 2014 |
3764 |
312.42 |
| Jul 23 2014 |
8373 |
379.57 |
| Jul 23 2014 |
4948 |
301.7 |
| Jul 16 2014 |
3741 |
312.42 |
| Jul 16 2014 |
8447 |
379.57 |
| Jul 16 2014 |
4909 |
301.7 |
| Jul 09 2014 |
3895 |
313.6 |
| Jul 09 2014 |
8470 |
379.57 |
| Jul 09 2014 |
4924 |
301.7 |
| Jul 02 2014 |
3950 |
313.6 |
| Jul 02 2014 |
8546 |
379.57 |
| Jul 02 2014 |
5022 |
301.7 |
| Jun 25 2014 |
4035 |
313.6 |
| Jun 25 2014 |
13530 |
425.6 |
| Jun 25 2014 |
5976 |
313.6 |
| Jun 18 2014 |
4067 |
313.6 |
| Jun 18 2014 |
13579 |
425.6 |
| Jun 18 2014 |
6033 |
313.6 |
| Jun 11 2014 |
13526 |
425.6 |
| Jun 11 2014 |
4249 |
315.95 |
| Jun 11 2014 |
6271 |
315.95 |
| Jun 04 2014 |
4368 |
315.95 |
| Jun 04 2014 |
13612 |
425.6 |
| Jun 04 2014 |
6386 |
315.95 |
| May 28 2014 |
4429 |
315.95 |
| May 28 2014 |
13548 |
425.6 |
| May 28 2014 |
6400 |
315.95 |
| May 21 2014 |
13588 |
425.6 |
| May 21 2014 |
4105 |
310.03 |
| May 21 2014 |
6427 |
315.95 |
| May 14 2014 |
13708 |
425.6 |
| May 14 2014 |
4157 |
310.03 |
| May 14 2014 |
6484 |
315.95 |
| May 07 2014 |
4151 |
310.03 |
| May 07 2014 |
8288 |
376.59 |
| May 07 2014 |
6490 |
315.95 |
| Apr 30 2014 |
8629 |
376.59 |
| Apr 30 2014 |
4355 |
310.03 |
| Apr 30 2014 |
6729 |
315.95 |
| Apr 23 2014 |
8841 |
376.59 |
| Apr 23 2014 |
4395 |
310.03 |
| Apr 23 2014 |
6796 |
315.95 |
| Apr 16 2014 |
4395 |
310.03 |
| Apr 16 2014 |
8871 |
376.59 |
| Apr 16 2014 |
6770 |
315.95 |
| Apr 09 2014 |
4827 |
316.15 |
| Apr 09 2014 |
9195 |
376.59 |
| Apr 09 2014 |
7520 |
322.79 |
| Apr 02 2014 |
5669 |
336.79 |
| Apr 02 2014 |
4882 |
316.15 |
| Apr 02 2014 |
6753 |
316.15 |
| Mar 26 2014 |
5021 |
316.15 |
| Mar 26 2014 |
2317 |
278.56 |
| Mar 26 2014 |
6835 |
316.15 |
| Mar 19 2014 |
5080 |
316.15 |
| Mar 19 2014 |
2322 |
278.56 |
| Mar 19 2014 |
6915 |
316.15 |
| Mar 12 2014 |
5106 |
316.15 |
| Mar 12 2014 |
2352 |
278.56 |
| Mar 12 2014 |
6951 |
316.15 |
| Mar 05 2014 |
2343 |
278.56 |
| Mar 05 2014 |
5139 |
316.15 |
| Mar 05 2014 |
6955 |
316.15 |
| Feb 26 2014 |
5165 |
316.15 |
| Feb 26 2014 |
2366 |
278.56 |
| Feb 26 2014 |
6980 |
316.15 |
| Feb 19 2014 |
5188 |
316.15 |
| Feb 19 2014 |
2418 |
278.56 |
| Feb 19 2014 |
7023 |
316.15 |
| Feb 12 2014 |
2426 |
278.56 |
| Feb 12 2014 |
5198 |
316.15 |
| Feb 12 2014 |
7026 |
316.15 |
| Feb 05 2014 |
5269 |
316.15 |
| Feb 05 2014 |
2447 |
278.56 |
| Feb 05 2014 |
7088 |
316.15 |
| Jan 29 2014 |
5315 |
316.15 |
| Jan 29 2014 |
2447 |
278.56 |
| Jan 29 2014 |
7127 |
316.15 |
| Jan 22 2014 |
5314 |
316.15 |
| Jan 22 2014 |
2445 |
278.56 |
| Jan 22 2014 |
7133 |
316.15 |
| Jan 15 2014 |
5332 |
316.15 |
| Jan 15 2014 |
2445 |
278.56 |
| Jan 15 2014 |
7149 |
316.15 |
| Jan 08 2014 |
5342 |
316.15 |
| Jan 08 2014 |
2445 |
278.56 |
| Jan 08 2014 |
7153 |
316.15 |
| Jan 01 2014 |
5343 |
316.15 |
| Jan 01 2014 |
2445 |
278.56 |
| Jan 01 2014 |
7153 |
316.15 |
| Dec 25 2013 |
2445 |
278.56 |
| Dec 25 2013 |
5343 |
316.15 |
| Dec 25 2013 |
7152 |
316.15 |
| Dec 18 2013 |
5343 |
316.15 |
| Dec 18 2013 |
2445 |
278.56 |
| Dec 18 2013 |
7152 |
316.15 |
| Dec 11 2013 |
5343 |
316.15 |
| Dec 11 2013 |
2445 |
278.56 |
| Dec 11 2013 |
7152 |
316.15 |
| Dec 04 2013 |
2445 |
278.56 |
| Dec 04 2013 |
5343 |
316.15 |
| Dec 04 2013 |
7153 |
316.15 |
| Nov 27 2013 |
2445 |
278.56 |
| Nov 27 2013 |
5343 |
316.15 |
| Nov 27 2013 |
7153 |
316.15 |
| Nov 20 2013 |
5343 |
316.15 |
| Nov 20 2013 |
2445 |
278.56 |
| Nov 20 2013 |
7154 |
316.15 |
| Nov 13 2013 |
2445 |
278.56 |
| Nov 13 2013 |
5343 |
316.15 |
| Nov 13 2013 |
7154 |
316.15 |
| Nov 06 2013 |
2445 |
278.56 |
| Nov 06 2013 |
5343 |
316.15 |
| Nov 06 2013 |
7154 |
316.15 |
| Oct 30 2013 |
5343 |
316.15 |
| Oct 30 2013 |
2445 |
278.56 |
| Oct 30 2013 |
7153 |
316.15 |
| Oct 23 2013 |
5343 |
316.15 |
| Oct 23 2013 |
2447 |
278.56 |
| Oct 23 2013 |
7153 |
316.15 |
| Oct 16 2013 |
2455 |
278.56 |
| Oct 16 2013 |
5332 |
316.15 |
| Oct 16 2013 |
7148 |
316.15 |
| Oct 09 2013 |
6010 |
325.65 |
| Oct 09 2013 |
2452 |
278.56 |
| Oct 09 2013 |
6691 |
311.59 |
| Oct 02 2013 |
6009 |
325.65 |
| Oct 02 2013 |
2452 |
278.56 |
| Oct 02 2013 |
6696 |
311.59 |
| Sep 25 2013 |
6026 |
326.37 |
| Sep 25 2013 |
2451 |
278.56 |
| Sep 25 2013 |
6680 |
311.6 |
| Sep 18 2013 |
2436 |
278.56 |
| Sep 18 2013 |
8077 |
352.13 |
| Sep 18 2013 |
8691 |
333.07 |
| Sep 11 2013 |
7456 |
344.79 |
| Sep 11 2013 |
2459 |
278.56 |
| Sep 11 2013 |
8164 |
328.23 |
| Sep 04 2013 |
7480 |
344.79 |
| Sep 04 2013 |
2483 |
278.56 |
| Sep 04 2013 |
8174 |
328.23 |
| Aug 28 2013 |
2501 |
278.56 |
| Aug 28 2013 |
7505 |
344.79 |
| Aug 28 2013 |
8192 |
328.23 |
| Aug 21 2013 |
7545 |
344.79 |
| Aug 21 2013 |
2517 |
278.56 |
| Aug 21 2013 |
8255 |
328.23 |
| Aug 14 2013 |
7590 |
344.79 |
| Aug 14 2013 |
9656 |
344.79 |
| Aug 07 2013 |
7702 |
344.79 |
| Aug 07 2013 |
9774 |
344.79 |
| Jul 31 2013 |
7773 |
344.79 |
| Jul 31 2013 |
9830 |
344.79 |
| Jul 24 2013 |
7838 |
344.79 |
| Jul 24 2013 |
9857 |
344.79 |
| Jul 17 2013 |
7870 |
344.79 |
| Jul 17 2013 |
9869 |
344.79 |
| Jul 10 2013 |
7978 |
344.79 |
| Jul 10 2013 |
9997 |
344.79 |
| Jul 03 2013 |
8077 |
344.79 |
| Jul 03 2013 |
9994 |
344.79 |
| Jun 26 2013 |
8257 |
344.79 |
| Jun 26 2013 |
10116 |
344.79 |
| Jun 19 2013 |
8353 |
344.79 |
| Jun 19 2013 |
10134 |
344.79 |
| Jun 12 2013 |
7556 |
334.04 |
| Jun 12 2013 |
9175 |
334.04 |
| Jun 05 2013 |
7456 |
334.04 |
| Jun 05 2013 |
9109 |
334.04 |
| Apr 24 2013 |
4887 |
296.84 |
| Apr 24 2013 |
5926 |
296.84 |
| Apr 17 2013 |
8155 |
338.22 |
| Apr 17 2013 |
9887 |
338.22 |
| Apr 10 2013 |
8065 |
338.22 |
| Apr 10 2013 |
9898 |
338.22 |
| Apr 03 2013 |
8042 |
338.22 |
| Apr 03 2013 |
9923 |
338.22 |
| Mar 27 2013 |
8059 |
338.22 |
| Mar 27 2013 |
9974 |
338.22 |
| Mar 20 2013 |
7957 |
338.22 |
| Mar 20 2013 |
9977 |
338.22 |
| Mar 13 2013 |
9994 |
338.22 |
| Oct 19 2012 |
6821 |
338.22 |
| Oct 19 2012 |
8779 |
338.22 |
| Sep 23 2012 |
6783 |
338.22 |
| Sep 23 2012 |
8753 |
338.22 |
| Aug 31 2012 |
6613 |
338.22 |
| Aug 31 2012 |
8601 |
338.22 |
| Aug 24 2012 |
6554 |
338.22 |
| Aug 24 2012 |
8553 |
338.22 |
| Aug 10 2012 |
6384 |
338.22 |
| Aug 10 2012 |
8393 |
338.22 |
| Aug 03 2012 |
6306 |
338.22 |
| Aug 03 2012 |
8335 |
338.22 |
| Jul 27 2012 |
6181 |
338.22 |
| Jul 27 2012 |
8237 |
338.22 |
| Jul 06 2012 |
5976 |
338.22 |
| Jul 06 2012 |
8117 |
338.22 |
| Jun 22 2012 |
5512 |
338.22 |
| Jun 22 2012 |
7816 |
338.22 |
| Jun 15 2012 |
8133 |
379.6 |
| Jun 15 2012 |
12275 |
379.6 |
| Jun 08 2012 |
8130 |
379.6 |
| Jun 08 2012 |
12191 |
379.6 |
| Jun 01 2012 |
7784 |
379.6 |
| Jun 01 2012 |
12054 |
379.6 |
| May 25 2012 |
6513 |
379.6 |
| May 25 2012 |
11228 |
379.6 |
| May 18 2012 |
6622 |
379.6 |
| May 18 2012 |
11378 |
379.6 |
| May 11 2012 |
6530 |
379.6 |
| May 11 2012 |
11398 |
379.6 |
| May 04 2012 |
6251 |
379.6 |
| May 04 2012 |
11134 |
379.6 |
| Apr 27 2012 |
6111 |
379.6 |
| Apr 27 2012 |
10912 |
379.6 |
| Jun 17 2011 |
573 |
226.46 |
| Jun 17 2011 |
902 |
226.46 |
| Jun 10 2011 |
670 |
226.46 |
| Jun 10 2011 |
972 |
226.46 |
| Jun 03 2011 |
625 |
226.46 |
| Jun 03 2011 |
903 |
226.46 |
| May 29 2011 |
622 |
226.46 |
| May 29 2011 |
917 |
226.46 |
| May 06 2011 |
633 |
226.46 |
| May 06 2011 |
1038 |
226.46 |
| Apr 22 2011 |
703 |
226.46 |
| Apr 22 2011 |
1136 |
226.46 |
| Apr 01 2011 |
919 |
226.46 |
| Apr 01 2011 |
1240 |
226.46 |
| Oct 15 2010 |
1222 |
226.46 |
| Oct 15 2010 |
1590 |
226.46 |
