| Apr 28 2026 |
6526 |
342.79 |
| Apr 21 2026 |
6527 |
342.79 |
| Apr 14 2026 |
6577 |
342.79 |
| Apr 07 2026 |
6583 |
342.79 |
| Mar 31 2026 |
6580 |
342.79 |
| Mar 24 2026 |
6533 |
342.79 |
| Mar 17 2026 |
6570 |
339.93 |
| Mar 10 2026 |
6482 |
339.93 |
| Mar 03 2026 |
6323 |
339.93 |
| Feb 24 2026 |
4429 |
347.84 |
| Feb 17 2026 |
4420 |
347.84 |
| Feb 10 2026 |
4422 |
347.84 |
| Feb 03 2026 |
4430 |
347.84 |
| Jan 27 2026 |
4450 |
347.84 |
| Jan 20 2026 |
4446 |
347.84 |
| Jan 13 2026 |
4453 |
347.84 |
| Jan 06 2026 |
4455 |
347.84 |
| Dec 30 2025 |
4458 |
347.84 |
| Dec 23 2025 |
4455 |
347.84 |
| Dec 16 2025 |
4459 |
347.84 |
| Dec 09 2025 |
4458 |
347.84 |
| Dec 02 2025 |
4458 |
347.84 |
| Nov 25 2025 |
4447 |
347.84 |
| Nov 18 2025 |
4455 |
347.84 |
| Nov 11 2025 |
4476 |
347.84 |
| Nov 04 2025 |
4481 |
347.84 |
| Oct 28 2025 |
4487 |
347.84 |
| Oct 21 2025 |
4495 |
347.84 |
| Oct 14 2025 |
4476 |
347.84 |
| Oct 07 2025 |
4473 |
347.84 |
| Sep 30 2025 |
4466 |
347.84 |
| Sep 23 2025 |
4482 |
347.84 |
| Sep 16 2025 |
4519 |
347.84 |
| Sep 09 2025 |
4497 |
347.84 |
| Sep 02 2025 |
4601 |
347.84 |
| Aug 26 2025 |
4337 |
347.84 |
| Aug 19 2025 |
4345 |
347.84 |
| Aug 12 2025 |
4263 |
347.84 |
| Aug 05 2025 |
3989 |
347.84 |
| Jul 29 2025 |
3993 |
347.84 |
| Jul 22 2025 |
3999 |
347.84 |
| Jul 15 2025 |
4097 |
347.84 |
| Jul 08 2025 |
7109 |
363.68 |
| Jul 01 2025 |
6967 |
363.68 |
| Jun 24 2025 |
6908 |
363.68 |
| Jun 17 2025 |
7079 |
363.68 |
| Jun 10 2025 |
7125 |
363.68 |
| Jun 03 2025 |
7078 |
363.68 |
| May 27 2025 |
7104 |
363.68 |
| May 20 2025 |
7325 |
363.68 |
| May 13 2025 |
9125 |
404.73 |
| May 06 2025 |
5465 |
417.17 |
| Apr 29 2025 |
5555 |
417.17 |
| Apr 22 2025 |
5535 |
416.01 |
| Apr 15 2025 |
5605 |
416.01 |
| Apr 08 2025 |
5516 |
416.01 |
| Apr 01 2025 |
5468 |
416.01 |
| Mar 25 2025 |
5440 |
416.01 |
| Mar 18 2025 |
5420 |
416.01 |
| Mar 11 2025 |
6448 |
459.8 |
| Mar 04 2025 |
6911 |
483.84 |
| Feb 25 2025 |
6858 |
483.84 |
| Feb 18 2025 |
7364 |
513.7 |
| Feb 11 2025 |
7563 |
513.7 |
| Feb 04 2025 |
7554 |
513.7 |
| Jan 29 2025 |
7563 |
513.7 |
| Jan 22 2025 |
7571 |
513.7 |
| Jan 15 2025 |
7585 |
513.7 |
| Jan 08 2025 |
7586 |
513.7 |
| Jan 01 2025 |
7572 |
513.7 |
| Dec 25 2024 |
7572 |
513.7 |
| Dec 18 2024 |
7566 |
513.7 |
| Dec 11 2024 |
7553 |
513.7 |
| Dec 04 2024 |
7553 |
513.7 |
| Nov 27 2024 |
7475 |
513.7 |
| Nov 20 2024 |
7175 |
513.7 |
| Nov 13 2024 |
7142 |
513.7 |
| Nov 06 2024 |
6068 |
513.7 |
| Oct 30 2024 |
6023 |
513.7 |
| Oct 23 2024 |
6034 |
513.7 |
| Oct 16 2024 |
6208 |
513.7 |
| Oct 09 2024 |
6083 |
513.7 |
| Oct 02 2024 |
3093 |
513.7 |
| Sep 25 2024 |
3395 |
513.7 |
| Sep 18 2024 |
3679 |
513.7 |
| Sep 11 2024 |
3789 |
513.7 |
| Sep 04 2024 |
4280 |
513.7 |
| Aug 28 2024 |
4537 |
513.7 |
| Aug 21 2024 |
5094 |
513.7 |
| Aug 14 2024 |
5177 |
513.7 |
| Aug 07 2024 |
4796 |
396.04 |
| Aug 07 2024 |
5174 |
513.7 |
| Aug 07 2024 |
6022 |
396.04 |
| Jul 31 2024 |
4895 |
396.04 |
| Jul 31 2024 |
5207 |
513.7 |
| Jul 31 2024 |
6077 |
396.04 |
| Jul 24 2024 |
4946 |
396.04 |
| Jul 24 2024 |
5100 |
513.7 |
| Jul 24 2024 |
6041 |
396.04 |
| Jul 17 2024 |
4909 |
396.04 |
| Jul 17 2024 |
5124 |
513.7 |
| Jul 17 2024 |
5916 |
396.04 |
| Jul 10 2024 |
5019 |
513.7 |
| Jul 03 2024 |
5017 |
513.7 |
| Jun 26 2024 |
4897 |
513.7 |
| Jun 19 2024 |
4921 |
513.7 |
| Jun 12 2024 |
4843 |
513.7 |
| Jun 05 2024 |
4378 |
513.7 |
| May 29 2024 |
5676 |
634.39 |
| May 22 2024 |
5579 |
634.39 |
| May 15 2024 |
6014 |
634.39 |
| May 08 2024 |
6052 |
634.39 |
| Apr 24 2024 |
3198 |
391.3 |
| Apr 17 2024 |
3286 |
391.3 |
| Apr 10 2024 |
3213 |
391.3 |
| Apr 03 2024 |
3191 |
391.3 |
| Mar 27 2024 |
3158 |
391.3 |
| Mar 21 2024 |
3159 |
391.3 |
| Mar 14 2024 |
3153 |
391.3 |
| Mar 07 2024 |
3168 |
391.3 |
| Feb 29 2024 |
3174 |
391.3 |
| Feb 22 2024 |
3180 |
391.3 |
| Feb 15 2024 |
3210 |
391.3 |
| Feb 08 2024 |
3223 |
391.3 |
| Feb 01 2024 |
3228 |
391.3 |
| Jan 25 2024 |
3241 |
391.3 |
| Jan 18 2024 |
3253 |
391.3 |
| Jan 11 2024 |
3266 |
391.3 |
| Jan 04 2024 |
3266 |
391.3 |
| Dec 28 2023 |
3248 |
391.3 |
| Dec 21 2023 |
3248 |
391.3 |
| Dec 14 2023 |
3248 |
391.3 |
| Dec 07 2023 |
3227 |
391.3 |
| Nov 30 2023 |
2859 |
391.3 |
| Nov 23 2023 |
2803 |
391.3 |
| Nov 16 2023 |
2427 |
391.3 |
| Nov 09 2023 |
2318 |
391.3 |
| Nov 02 2023 |
2305 |
391.3 |
| Oct 26 2023 |
2213 |
391.3 |
| Oct 19 2023 |
2222 |
391.3 |
| Oct 12 2023 |
2235 |
391.3 |
| Oct 05 2023 |
2221 |
391.3 |
| Sep 28 2023 |
2184 |
391.3 |
| Sep 21 2023 |
2173 |
391.3 |
| Sep 14 2023 |
2204 |
391.3 |
| Sep 07 2023 |
2189 |
391.3 |
| Aug 31 2023 |
2189 |
391.3 |
| Aug 24 2023 |
2203 |
391.3 |
| Aug 17 2023 |
2226 |
391.3 |
| Aug 10 2023 |
2230 |
391.3 |
| Aug 03 2023 |
2232 |
391.3 |
| Jul 27 2023 |
2244 |
391.3 |
| Jul 20 2023 |
2165 |
391.3 |
| Jul 13 2023 |
2182 |
391.3 |
| Jul 06 2023 |
2032 |
391.3 |
| Jun 29 2023 |
1932 |
391.3 |
| Jun 22 2023 |
1949 |
391.3 |
