| Jun 06 2026 |
15 |
241.23 |
| Jun 06 2026 |
305 |
238.05 |
| Jun 06 2026 |
262 |
233.08 |
| Jun 02 2026 |
15 |
241.23 |
| Jun 02 2026 |
305 |
238.05 |
| Jun 02 2026 |
261 |
233.08 |
| May 26 2026 |
15 |
241.23 |
| May 26 2026 |
325 |
238.05 |
| May 26 2026 |
280 |
233.08 |
| May 19 2026 |
15 |
241.23 |
| May 19 2026 |
328 |
238.05 |
| May 19 2026 |
280 |
233.08 |
| May 12 2026 |
182 |
252.61 |
| May 12 2026 |
333 |
238.05 |
| May 12 2026 |
354 |
238.05 |
| May 05 2026 |
194 |
252.61 |
| May 05 2026 |
365 |
240.18 |
| May 05 2026 |
377 |
239.18 |
| Apr 28 2026 |
164 |
282.1 |
| Apr 28 2026 |
368 |
240.18 |
| Apr 28 2026 |
383 |
238.95 |
| Apr 21 2026 |
233 |
283.04 |
| Apr 21 2026 |
414 |
242.35 |
| Apr 21 2026 |
442 |
240.13 |
| Apr 14 2026 |
242 |
283.04 |
| Apr 14 2026 |
388 |
245.84 |
| Apr 14 2026 |
451 |
243.46 |
| Apr 07 2026 |
286 |
283.04 |
| Apr 07 2026 |
426 |
247.38 |
| Apr 07 2026 |
468 |
243.62 |
| Mar 31 2026 |
290 |
283.04 |
| Mar 31 2026 |
453 |
248.85 |
| Mar 31 2026 |
475 |
243.62 |
| Mar 24 2026 |
295 |
283.04 |
| Mar 24 2026 |
450 |
248.85 |
| Mar 24 2026 |
475 |
243.62 |
| Mar 17 2026 |
296 |
283.04 |
| Mar 17 2026 |
484 |
250.19 |
| Mar 17 2026 |
487 |
243.62 |
| Mar 10 2026 |
290 |
280.83 |
| Mar 10 2026 |
416 |
246.04 |
| Mar 10 2026 |
477 |
242.99 |
| Mar 03 2026 |
283 |
280.83 |
| Mar 03 2026 |
426 |
246.04 |
| Mar 03 2026 |
486 |
242.99 |
| Feb 24 2026 |
432 |
294.88 |
| Feb 24 2026 |
423 |
247.71 |
| Feb 24 2026 |
484 |
244.15 |
| Feb 17 2026 |
470 |
294.88 |
| Feb 17 2026 |
437 |
247.71 |
| Feb 17 2026 |
502 |
244.15 |
| Feb 10 2026 |
493 |
294.88 |
| Feb 10 2026 |
440 |
247.71 |
| Feb 10 2026 |
510 |
244.15 |
| Feb 03 2026 |
494 |
294.88 |
| Feb 03 2026 |
445 |
247.71 |
| Feb 03 2026 |
516 |
244.15 |
| Jan 27 2026 |
502 |
294.88 |
| Jan 27 2026 |
438 |
247.71 |
| Jan 27 2026 |
512 |
244.15 |
| Jan 20 2026 |
507 |
294.88 |
| Jan 20 2026 |
441 |
247.71 |
| Jan 20 2026 |
513 |
244.15 |
| Jan 13 2026 |
507 |
294.88 |
| Jan 13 2026 |
448 |
247.71 |
| Jan 13 2026 |
519 |
244.15 |
| Jan 06 2026 |
507 |
294.88 |
| Jan 06 2026 |
448 |
247.71 |
| Jan 06 2026 |
519 |
244.15 |
| Dec 30 2025 |
507 |
294.88 |
| Dec 30 2025 |
448 |
247.71 |
| Dec 30 2025 |
519 |
244.15 |
| Dec 23 2025 |
694 |
310.55 |
| Dec 23 2025 |
448 |
247.71 |
| Dec 23 2025 |
518 |
244.15 |
| Dec 16 2025 |
527 |
296.53 |
| Dec 16 2025 |
448 |
247.71 |
| Dec 16 2025 |
519 |
244.15 |
| Dec 09 2025 |
527 |
296.53 |
| Dec 09 2025 |
448 |
247.71 |
| Dec 09 2025 |
519 |
244.15 |
| Dec 02 2025 |
527 |
296.53 |
| Dec 02 2025 |
448 |
247.71 |
| Dec 02 2025 |
519 |
244.15 |
| Nov 25 2025 |
527 |
296.53 |
| Nov 25 2025 |
448 |
247.71 |
| Nov 25 2025 |
519 |
244.15 |
| Nov 18 2025 |
527 |
296.53 |
| Nov 18 2025 |
448 |
247.71 |
| Nov 18 2025 |
519 |
244.15 |
| Nov 11 2025 |
527 |
296.53 |
| Nov 11 2025 |
448 |
247.71 |
| Nov 11 2025 |
519 |
244.15 |
| Nov 04 2025 |
527 |
296.53 |
| Nov 04 2025 |
448 |
247.71 |
| Nov 04 2025 |
519 |
244.15 |
| Oct 28 2025 |
530 |
296.53 |
| Oct 28 2025 |
448 |
247.71 |
| Oct 28 2025 |
519 |
244.15 |
| Oct 21 2025 |
530 |
296.53 |
| Oct 21 2025 |
448 |
247.71 |
| Oct 21 2025 |
519 |
244.15 |
| Oct 14 2025 |
530 |
296.53 |
| Oct 14 2025 |
448 |
247.71 |
| Oct 14 2025 |
519 |
244.15 |
| Oct 07 2025 |
529 |
296.53 |
| Oct 07 2025 |
448 |
247.71 |
| Oct 07 2025 |
519 |
244.15 |
| Sep 30 2025 |
529 |
296.53 |
| Sep 30 2025 |
450 |
247.71 |
| Sep 30 2025 |
519 |
244.15 |
| Sep 23 2025 |
525 |
296.53 |
| Sep 23 2025 |
454 |
247.71 |
| Sep 23 2025 |
524 |
244.15 |
| Sep 16 2025 |
528 |
296.53 |
| Sep 16 2025 |
579 |
253.87 |
| Sep 16 2025 |
611 |
248.92 |
| Sep 09 2025 |
525 |
296.53 |
| Sep 09 2025 |
585 |
253.87 |
| Sep 09 2025 |
612 |
248.92 |
| Sep 02 2025 |
519 |
296.53 |
| Sep 02 2025 |
562 |
253.87 |
| Sep 02 2025 |
591 |
248.92 |
| Aug 26 2025 |
510 |
296.53 |
| Aug 26 2025 |
585 |
253.87 |
| Aug 26 2025 |
623 |
248.92 |
| Aug 19 2025 |
520 |
296.53 |
| Aug 19 2025 |
578 |
253.87 |
| Aug 19 2025 |
622 |
248.92 |
| Aug 12 2025 |
521 |
296.53 |
| Aug 12 2025 |
577 |
253.87 |
| Aug 12 2025 |
624 |
248.92 |
| Aug 05 2025 |
531 |
296.53 |
| Aug 05 2025 |
576 |
253.87 |
| Aug 05 2025 |
624 |
248.92 |
| Jul 29 2025 |
707 |
309.27 |
| Jul 29 2025 |
783 |
265.2 |
| Jul 29 2025 |
773 |
256.27 |
| Jul 22 2025 |
716 |
309.27 |
| Jul 22 2025 |
812 |
265.2 |
| Jul 22 2025 |
802 |
256.27 |
| Jul 15 2025 |
726 |
309.27 |
| Jul 15 2025 |
821 |
265.2 |
| Jul 15 2025 |
812 |
256.27 |
| Jul 08 2025 |
716 |
309.27 |
| Jul 08 2025 |
825 |
265.2 |
| Jul 08 2025 |
826 |
256.27 |
| Jul 01 2025 |
720 |
309.27 |
| Jul 01 2025 |
1063 |
276.13 |
| Jul 01 2025 |
911 |
260.3 |
| Jun 24 2025 |
713 |
309.27 |
| Jun 24 2025 |
1047 |
276.13 |
| Jun 24 2025 |
900 |
260.3 |
| Jun 17 2025 |
709 |
309.27 |
| Jun 17 2025 |
1066 |
276.13 |
| Jun 17 2025 |
919 |
260.3 |
| Jun 10 2025 |
721 |
309.27 |
| Jun 10 2025 |
1046 |
276.13 |
| Jun 10 2025 |
913 |
260.3 |
| Jun 03 2025 |
675 |
309.27 |
| Jun 03 2025 |
1061 |
276.13 |
| Jun 03 2025 |
910 |
260.3 |
| May 27 2025 |
664 |
309.27 |
| May 27 2025 |
1300 |
286.71 |
| May 27 2025 |
1031 |
264.69 |
| May 20 2025 |
676 |
309.27 |
| May 20 2025 |
1338 |
286.71 |
| May 20 2025 |
1069 |
264.69 |
| May 13 2025 |
691 |
309.27 |
| May 13 2025 |
1356 |
286.71 |
| May 13 2025 |
1077 |
264.69 |
| May 06 2025 |
668 |
309.27 |
| May 06 2025 |
1333 |
286.71 |
| May 06 2025 |
8978 |
398.38 |
| May 06 2025 |
1057 |
264.69 |
| Apr 29 2025 |
1029 |
325.38 |
| Apr 29 2025 |
2303 |
321.99 |
| Apr 29 2025 |
9029 |
398.38 |
| Apr 29 2025 |
1979 |
293.85 |
| Apr 22 2025 |
1312 |
339.41 |
| Apr 22 2025 |
2327 |
321.99 |
| Apr 22 2025 |
9083 |
394.19 |
| Apr 22 2025 |
2194 |
299.32 |
| Apr 15 2025 |
1295 |
339.41 |
| Apr 15 2025 |
2322 |
321.99 |
| Apr 15 2025 |
9001 |
394.19 |
| Apr 15 2025 |
2193 |
299.32 |
| Apr 08 2025 |
1346 |
339.41 |
| Apr 08 2025 |
2356 |
321.99 |
| Apr 08 2025 |
8641 |
394.19 |
| Apr 08 2025 |
2247 |
299.32 |
| Apr 01 2025 |
1372 |
339.41 |
| Apr 01 2025 |
2354 |
321.99 |
| Apr 01 2025 |
8474 |
394.19 |
| Apr 01 2025 |
2245 |
299.32 |
| Mar 25 2025 |
1333 |
338.43 |
| Mar 25 2025 |
2336 |
321.99 |
| Mar 25 2025 |
8426 |
394.19 |
| Mar 25 2025 |
2414 |
304.71 |
| Mar 18 2025 |
1607 |
350.76 |
| Mar 18 2025 |
2343 |
321.99 |
| Mar 18 2025 |
8470 |
394.19 |
| Mar 18 2025 |
2489 |
306.4 |
| Mar 11 2025 |
1613 |
350.76 |
| Mar 11 2025 |
3265 |
356.06 |
| Mar 11 2025 |
6633 |
467.79 |
| Mar 11 2025 |
3211 |
324.71 |
| Mar 04 2025 |
1550 |
347.16 |
| Mar 04 2025 |
3280 |
356.06 |
| Mar 04 2025 |
6590 |
467.79 |
| Mar 04 2025 |
3241 |
324.71 |
| Feb 25 2025 |
1406 |
342.78 |
| Feb 25 2025 |
3243 |
356.06 |
| Feb 25 2025 |
6543 |
467.79 |
| Feb 25 2025 |
3210 |
324.71 |
| Feb 18 2025 |
1190 |
331.57 |
| Feb 18 2025 |
3456 |
363.58 |
| Feb 18 2025 |
7260 |
506.75 |
| Feb 18 2025 |
3844 |
340.02 |
| Feb 11 2025 |
1198 |
331.57 |
| Feb 11 2025 |
3456 |
363.58 |
| Feb 11 2025 |
7460 |
506.75 |
| Feb 11 2025 |
3857 |
340.02 |
| Feb 04 2025 |
1195 |
331.57 |
| Feb 04 2025 |
3446 |
363.58 |
| Feb 04 2025 |
7452 |
506.75 |
| Feb 04 2025 |
3849 |
340.02 |
| Jan 29 2025 |
1167 |
331.57 |
| Jan 29 2025 |
3436 |
363.58 |
| Jan 29 2025 |
7463 |
506.75 |
| Jan 29 2025 |
3838 |
340.02 |
| Jan 22 2025 |
1182 |
331.57 |
| Jan 22 2025 |
3452 |
363.58 |
| Jan 22 2025 |
7470 |
506.75 |
| Jan 22 2025 |
3839 |
340.02 |
| Jan 15 2025 |
1192 |
331.57 |
| Jan 15 2025 |
3450 |
363.58 |
| Jan 15 2025 |
7483 |
506.75 |
| Jan 15 2025 |
3835 |
340.02 |
| Jan 08 2025 |
1192 |
331.57 |
| Jan 08 2025 |
3423 |
363.58 |
| Jan 08 2025 |
7484 |
506.75 |
| Jan 08 2025 |
3803 |
340.02 |
| Jan 01 2025 |
1192 |
331.57 |
| Jan 01 2025 |
3426 |
363.58 |
| Jan 01 2025 |
7469 |
506.75 |
| Jan 01 2025 |
3805 |
340.02 |
| Dec 25 2024 |
1192 |
331.57 |
| Dec 25 2024 |
3420 |
363.58 |
| Dec 25 2024 |
7469 |
506.75 |
| Dec 25 2024 |
3803 |
340.02 |
| Dec 18 2024 |
1197 |
331.57 |
| Dec 18 2024 |
3420 |
363.58 |
| Dec 18 2024 |
7463 |
506.75 |
| Dec 18 2024 |
3800 |
340.02 |
| Dec 11 2024 |
1197 |
331.57 |
| Dec 11 2024 |
3415 |
363.58 |
| Dec 11 2024 |
7450 |
506.75 |
| Dec 11 2024 |
3797 |
340.02 |
| Dec 04 2024 |
1197 |
331.57 |
| Dec 04 2024 |
3415 |
363.58 |
| Dec 04 2024 |
7449 |
506.75 |
| Dec 04 2024 |
3799 |
340.02 |
| Nov 27 2024 |
1197 |
331.57 |
| Nov 27 2024 |
3415 |
363.58 |
| Nov 27 2024 |
7373 |
506.75 |
| Nov 27 2024 |
3799 |
340.02 |
| Nov 20 2024 |
1197 |
331.57 |
| Nov 20 2024 |
3414 |
363.58 |
| Nov 20 2024 |
7074 |
506.75 |
| Nov 20 2024 |
3799 |
340.02 |
| Nov 13 2024 |
1197 |
331.57 |
| Nov 13 2024 |
3411 |
363.58 |
| Nov 13 2024 |
7041 |
506.75 |
| Nov 13 2024 |
3795 |
340.02 |
| Nov 06 2024 |
1195 |
331.57 |
| Nov 06 2024 |
3411 |
363.58 |
| Nov 06 2024 |
6002 |
506.75 |
| Nov 06 2024 |
3796 |
340.02 |
| Oct 30 2024 |
1127 |
331.57 |
| Oct 30 2024 |
3386 |
363.58 |
| Oct 30 2024 |
5957 |
506.75 |
| Oct 30 2024 |
3787 |
340.02 |
| Oct 23 2024 |
1127 |
331.57 |
| Oct 23 2024 |
3394 |
363.58 |
| Oct 23 2024 |
5968 |
506.75 |
| Oct 23 2024 |
4001 |
340.02 |
| Oct 16 2024 |
1127 |
331.57 |
| Oct 16 2024 |
3397 |
363.58 |
| Oct 16 2024 |
6135 |
506.75 |
| Oct 16 2024 |
4006 |
340.02 |
| Oct 09 2024 |
1107 |
331.57 |
| Oct 09 2024 |
3385 |
363.58 |
| Oct 09 2024 |
6010 |
506.75 |
| Oct 09 2024 |
4006 |
340.02 |
| Oct 02 2024 |
1078 |
331.57 |
| Oct 02 2024 |
3385 |
363.58 |
| Oct 02 2024 |
3019 |
506.75 |
| Oct 02 2024 |
3997 |
340.02 |
| Sep 25 2024 |
1075 |
331.57 |
| Sep 25 2024 |
3374 |
363.58 |
| Sep 25 2024 |
3314 |
506.75 |
| Sep 25 2024 |
4005 |
340.02 |
| Sep 18 2024 |
1075 |
331.57 |
| Sep 18 2024 |
3359 |
363.58 |
| Sep 18 2024 |
3593 |
506.75 |
| Sep 18 2024 |
3960 |
340.02 |
| Sep 11 2024 |
1080 |
331.57 |
| Sep 11 2024 |
3345 |
363.9 |
| Sep 11 2024 |
3696 |
506.75 |
| Sep 11 2024 |
4407 |
350.97 |
| Sep 04 2024 |
1102 |
331.57 |
| Sep 04 2024 |
3297 |
363.9 |
| Sep 04 2024 |
4175 |
506.75 |
| Sep 04 2024 |
4342 |
350.97 |
| Aug 28 2024 |
1118 |
331.57 |
| Aug 28 2024 |
2579 |
384.65 |
| Aug 28 2024 |
4429 |
506.75 |
| Aug 28 2024 |
4674 |
358.11 |
| Aug 21 2024 |
1305 |
338.61 |
| Aug 21 2024 |
2394 |
384.65 |
| Aug 21 2024 |
4954 |
506.75 |
| Aug 21 2024 |
5177 |
369.3 |
| Aug 14 2024 |
1287 |
338.61 |
| Aug 14 2024 |
2267 |
384.65 |
| Aug 14 2024 |
5035 |
506.75 |
| Aug 14 2024 |
5049 |
369.3 |
| Aug 07 2024 |
1326 |
338.61 |
| Aug 07 2024 |
4175 |
384.65 |
| Aug 07 2024 |
5032 |
506.75 |
| Aug 07 2024 |
5083 |
369.3 |
| Jul 31 2024 |
1358 |
338.61 |
| Jul 31 2024 |
4210 |
384.65 |
| Jul 31 2024 |
5065 |
506.75 |
| Jul 31 2024 |
5088 |
369.3 |
| Jul 24 2024 |
1354 |
338.61 |
| Jul 24 2024 |
4248 |
384.65 |
| Jul 24 2024 |
4962 |
506.75 |
| Jul 24 2024 |
5024 |
369.3 |
| Jul 17 2024 |
1305 |
338.61 |
| Jul 17 2024 |
4209 |
384.65 |
| Jul 17 2024 |
4988 |
506.75 |
| Jul 17 2024 |
5064 |
369.3 |
| Jul 10 2024 |
1170 |
338.61 |
| Jul 10 2024 |
3490 |
417.39 |
| Jul 10 2024 |
5226 |
528.4 |
| Jul 10 2024 |
3297 |
378 |
| Jul 03 2024 |
1261 |
338.61 |
| Jul 03 2024 |
5225 |
528.4 |
| Jul 03 2024 |
1969 |
338.61 |
| Jun 26 2024 |
1146 |
338.61 |
| Jun 26 2024 |
5097 |
528.4 |
| Jun 26 2024 |
1858 |
338.61 |
| Jun 19 2024 |
1169 |
338.61 |
| Jun 19 2024 |
5116 |
528.4 |
| Jun 19 2024 |
1865 |
338.61 |
| Jun 12 2024 |
5045 |
528.4 |
| Jun 05 2024 |
4538 |
528.4 |
| May 29 2024 |
5295 |
617.88 |
| May 22 2024 |
5195 |
617.88 |
| May 15 2024 |
5606 |
617.88 |
| May 08 2024 |
5639 |
617.88 |
| Apr 24 2024 |
3858 |
410.87 |
| Apr 17 2024 |
3957 |
410.87 |
| Apr 10 2024 |
3862 |
410.87 |
| Apr 03 2024 |
3836 |
410.87 |
| Mar 27 2024 |
3800 |
410.87 |
| Mar 21 2024 |
3798 |
410.87 |
| Mar 14 2024 |
3794 |
410.87 |
| Mar 07 2024 |
3810 |
410.87 |
| Feb 29 2024 |
3820 |
410.87 |
| Feb 22 2024 |
3829 |
410.87 |
| Feb 15 2024 |
3861 |
410.87 |
| Feb 08 2024 |
3880 |
410.87 |
| Feb 01 2024 |
3891 |
410.87 |
| Jan 25 2024 |
3905 |
410.87 |
| Jan 18 2024 |
3921 |
410.87 |
| Jan 11 2024 |
3940 |
410.87 |
| Jan 04 2024 |
3940 |
410.87 |
| Dec 28 2023 |
3912 |
410.87 |
| Dec 21 2023 |
3912 |
410.87 |
| Dec 14 2023 |
3912 |
410.87 |
| Dec 07 2023 |
3886 |
410.87 |
| Nov 30 2023 |
3402 |
410.87 |
| Nov 23 2023 |
3342 |
410.87 |
| Nov 16 2023 |
2858 |
410.87 |
| Nov 09 2023 |
2724 |
410.87 |
| Nov 02 2023 |
2704 |
410.87 |
| Oct 26 2023 |
2581 |
410.87 |
| Oct 19 2023 |
2593 |
410.87 |
| Oct 12 2023 |
2606 |
410.87 |
| Oct 05 2023 |
2591 |
410.87 |
| Sep 28 2023 |
2545 |
410.87 |
| Sep 21 2023 |
2534 |
410.87 |
| Sep 14 2023 |
2568 |
410.87 |
| Sep 07 2023 |
2546 |
410.87 |
| Aug 31 2023 |
2546 |
410.87 |
| Aug 24 2023 |
2558 |
410.87 |
| Aug 17 2023 |
2587 |
410.87 |
| Aug 10 2023 |
2592 |
410.87 |
| Aug 03 2023 |
2594 |
410.87 |
| Jul 27 2023 |
2610 |
410.87 |
| Jul 20 2023 |
2506 |
410.87 |
| Jul 13 2023 |
2522 |
410.87 |
| Jul 06 2023 |
2301 |
410.87 |
| Jun 29 2023 |
2190 |
410.87 |
| Jun 22 2023 |
2219 |
410.87 |
