| May 12 2026 |
10133 |
483.08 |
| May 05 2026 |
10285 |
483.08 |
| Apr 28 2026 |
10773 |
492.44 |
| Apr 21 2026 |
10777 |
492.44 |
| Apr 14 2026 |
10809 |
492.44 |
| Apr 07 2026 |
10710 |
492.44 |
| Mar 31 2026 |
10723 |
492.44 |
| Mar 24 2026 |
10796 |
492.44 |
| Mar 17 2026 |
5654 |
481.62 |
| Mar 10 2026 |
5714 |
481.62 |
| Mar 03 2026 |
5728 |
481.62 |
| Feb 24 2026 |
5789 |
479.99 |
| Feb 17 2026 |
5800 |
479.99 |
| Feb 10 2026 |
5805 |
479.99 |
| Feb 03 2026 |
5815 |
479.99 |
| Jan 27 2026 |
5856 |
479.99 |
| Jan 20 2026 |
5851 |
479.99 |
| Jan 13 2026 |
5863 |
479.99 |
| Jan 06 2026 |
5865 |
479.99 |
| Dec 30 2025 |
5875 |
479.99 |
| Dec 23 2025 |
5872 |
479.99 |
| Dec 16 2025 |
5876 |
479.99 |
| Dec 09 2025 |
5875 |
479.99 |
| Dec 02 2025 |
5875 |
479.99 |
| Nov 25 2025 |
5854 |
479.99 |
| Nov 18 2025 |
5866 |
479.99 |
| Nov 11 2025 |
5873 |
479.99 |
| Nov 04 2025 |
5911 |
479.99 |
| Oct 28 2025 |
5985 |
479.99 |
| Oct 21 2025 |
6035 |
479.99 |
| Oct 14 2025 |
6100 |
479.99 |
| Oct 07 2025 |
6015 |
479.99 |
| Sep 30 2025 |
6216 |
479.99 |
| Sep 23 2025 |
6311 |
479.99 |
| Sep 16 2025 |
6659 |
479.99 |
| Sep 09 2025 |
6627 |
479.99 |
| Sep 02 2025 |
7128 |
479.99 |
| Aug 26 2025 |
6866 |
479.99 |
| Aug 19 2025 |
7172 |
479.99 |
| Aug 12 2025 |
7098 |
479.99 |
| Aug 05 2025 |
6821 |
479.99 |
| Jul 29 2025 |
6812 |
479.99 |
| Jul 22 2025 |
6821 |
479.99 |
| Jul 15 2025 |
6899 |
479.99 |
| Jul 08 2025 |
11408 |
475.1 |
| Jul 01 2025 |
11102 |
475.1 |
| Jun 24 2025 |
10995 |
475.1 |
| Jun 17 2025 |
11263 |
475.1 |
| Jun 10 2025 |
11377 |
475.1 |
| Jun 03 2025 |
11490 |
475.1 |
| May 27 2025 |
11476 |
475.1 |
| May 20 2025 |
11774 |
475.1 |
| May 13 2025 |
11626 |
465.71 |
| May 06 2025 |
6567 |
467.09 |
| Apr 29 2025 |
6715 |
467.09 |
| Apr 22 2025 |
6705 |
463.76 |
| Apr 15 2025 |
6807 |
463.76 |
| Apr 08 2025 |
6738 |
463.76 |
| Apr 01 2025 |
6666 |
463.76 |
| Mar 25 2025 |
6635 |
463.76 |
| Mar 18 2025 |
6627 |
463.76 |
| Mar 11 2025 |
7412 |
507.01 |
| Mar 04 2025 |
7500 |
514.98 |
| Feb 25 2025 |
7428 |
514.98 |
| Feb 18 2025 |
7943 |
545.3 |
| Feb 11 2025 |
8137 |
545.3 |
| Feb 04 2025 |
8130 |
545.3 |
| Jan 29 2025 |
8137 |
545.3 |
| Jan 22 2025 |
8145 |
545.3 |
| Jan 15 2025 |
8163 |
545.3 |
| Jan 08 2025 |
8163 |
545.3 |
| Jan 01 2025 |
8144 |
545.3 |
| Dec 25 2024 |
8144 |
545.3 |
| Dec 18 2024 |
8138 |
545.3 |
| Dec 11 2024 |
8125 |
545.3 |
| Dec 04 2024 |
8125 |
545.3 |
| Nov 27 2024 |
8037 |
545.3 |
| Nov 20 2024 |
7732 |
545.3 |
| Nov 13 2024 |
7695 |
545.3 |
| Nov 06 2024 |
6471 |
545.3 |
| Oct 30 2024 |
6422 |
545.3 |
| Oct 23 2024 |
6421 |
545.3 |
| Oct 16 2024 |
6614 |
545.3 |
| Oct 09 2024 |
6454 |
545.3 |
| Oct 02 2024 |
3460 |
545.3 |
| Sep 25 2024 |
3755 |
545.3 |
| Sep 18 2024 |
4045 |
545.3 |
| Sep 11 2024 |
4187 |
545.3 |
| Sep 04 2024 |
4708 |
545.3 |
| Aug 28 2024 |
4984 |
545.3 |
| Aug 21 2024 |
5542 |
545.3 |
| Aug 14 2024 |
5608 |
545.3 |
| Aug 07 2024 |
5603 |
545.3 |
| Jul 31 2024 |
5637 |
545.3 |
| Jul 24 2024 |
5537 |
545.3 |
| Jul 17 2024 |
5547 |
545.3 |
| Jul 10 2024 |
5413 |
545.3 |
| Jul 03 2024 |
5406 |
545.3 |
| Jun 26 2024 |
5273 |
545.3 |
| Jun 19 2024 |
5290 |
545.3 |
| Jun 12 2024 |
5222 |
545.3 |
| Jun 05 2024 |
4694 |
545.3 |
| May 29 2024 |
6669 |
675.53 |
| May 22 2024 |
6575 |
675.53 |
| May 15 2024 |
7077 |
675.53 |
| May 08 2024 |
7118 |
675.53 |
| Apr 24 2024 |
3703 |
405.98 |
| Apr 17 2024 |
3798 |
405.98 |
| Apr 10 2024 |
3705 |
405.98 |
| Apr 03 2024 |
3680 |
405.98 |
| Mar 27 2024 |
3648 |
405.98 |
| Mar 21 2024 |
3652 |
405.98 |
| Mar 14 2024 |
3643 |
405.98 |
| Mar 07 2024 |
3657 |
405.98 |
| Feb 29 2024 |
3665 |
405.98 |
| Feb 22 2024 |
3673 |
405.98 |
| Feb 15 2024 |
3703 |
405.98 |
| Feb 08 2024 |
3718 |
405.98 |
| Feb 01 2024 |
3729 |
405.98 |
| Jan 25 2024 |
3741 |
405.98 |
| Jan 18 2024 |
3755 |
405.98 |
| Jan 11 2024 |
3772 |
405.98 |
| Jan 04 2024 |
3772 |
405.98 |
| Dec 28 2023 |
3745 |
405.98 |
| Dec 21 2023 |
3745 |
405.98 |
| Dec 14 2023 |
3745 |
405.98 |
| Dec 07 2023 |
3722 |
405.98 |
| Nov 30 2023 |
3267 |
405.98 |
| Nov 23 2023 |
3210 |
405.98 |
| Nov 16 2023 |
2747 |
405.98 |
| Nov 09 2023 |
2621 |
405.98 |
| Nov 02 2023 |
2601 |
405.98 |
| Oct 26 2023 |
2483 |
405.98 |
| Oct 19 2023 |
2496 |
405.98 |
| Oct 12 2023 |
2509 |
405.98 |
| Oct 05 2023 |
2495 |
405.98 |
| Sep 28 2023 |
2452 |
405.98 |
| Sep 21 2023 |
2437 |
405.98 |
| Sep 14 2023 |
2469 |
405.98 |
| Sep 07 2023 |
2449 |
405.98 |
| Aug 31 2023 |
2449 |
405.98 |
| Aug 24 2023 |
2462 |
405.98 |
| Aug 17 2023 |
2488 |
405.98 |
| Aug 10 2023 |
2492 |
405.98 |
| Aug 03 2023 |
2494 |
405.98 |
| Jul 27 2023 |
2509 |
405.98 |
| Jul 20 2023 |
2409 |
405.98 |
| Jul 13 2023 |
2427 |
405.98 |
| Jul 06 2023 |
2222 |
405.98 |
| Jun 29 2023 |
2112 |
405.98 |
| Jun 22 2023 |
2144 |
405.98 |
