| Jul 08 2021 |
5605 |
463.83 |
| Jul 08 2021 |
6213 |
463.83 |
| Jul 01 2021 |
6308 |
476.19 |
| Jul 01 2021 |
6946 |
476.19 |
| Jun 24 2021 |
3260 |
460.52 |
| Jun 24 2021 |
7744 |
460.52 |
| Jun 17 2021 |
3250 |
460.52 |
| Jun 17 2021 |
7688 |
460.52 |
| Jun 10 2021 |
3010 |
451.6 |
| Jun 10 2021 |
7106 |
451.6 |
| Jun 03 2021 |
7388 |
457.42 |
| May 27 2021 |
3092 |
457.42 |
| May 27 2021 |
6970 |
457.42 |
| May 07 2021 |
13773 |
457.42 |
| Jul 03 2020 |
6139 |
463.83 |
| Jul 03 2020 |
9159 |
463.83 |
| Jun 26 2020 |
7100 |
476.19 |
| Jun 26 2020 |
10680 |
476.19 |
| Jun 19 2020 |
6380 |
460.52 |
| Jun 19 2020 |
9692 |
460.52 |
| Jun 12 2020 |
6680 |
460.52 |
| Jun 12 2020 |
10009 |
460.52 |
| Jun 05 2020 |
6220 |
451.6 |
| Jun 05 2020 |
9428 |
451.6 |
| May 29 2020 |
6795 |
457.42 |
| May 29 2020 |
10324 |
457.42 |
| May 22 2020 |
7041 |
457.42 |
| May 22 2020 |
10680 |
457.42 |
| May 15 2020 |
7405 |
457.42 |
| May 15 2020 |
11033 |
457.42 |
| May 08 2020 |
7573 |
457.42 |
| May 08 2020 |
11300 |
457.42 |
| May 01 2020 |
7967 |
457.42 |
| May 01 2020 |
11885 |
457.42 |
| Apr 24 2020 |
8302 |
457.42 |
| Apr 24 2020 |
12639 |
457.42 |
| Apr 17 2020 |
8631 |
457.42 |
| Apr 17 2020 |
12918 |
457.42 |
| Apr 10 2020 |
8884 |
457.42 |
| Apr 10 2020 |
13205 |
457.42 |
| Apr 03 2020 |
9205 |
457.42 |
| Apr 03 2020 |
13562 |
457.42 |
| Mar 27 2020 |
9556 |
457.42 |
| Mar 27 2020 |
13921 |
457.42 |
| Mar 20 2020 |
9742 |
457.42 |
| Mar 20 2020 |
14128 |
457.42 |
| Mar 13 2020 |
9935 |
457.42 |
| Mar 13 2020 |
14320 |
457.42 |
| Mar 06 2020 |
10113 |
457.42 |
| Mar 06 2020 |
14447 |
457.42 |
| Feb 28 2020 |
10169 |
457.42 |
| Feb 28 2020 |
14491 |
457.42 |
| Feb 21 2020 |
10024 |
457.42 |
| Feb 21 2020 |
14332 |
457.42 |
| Feb 14 2020 |
10046 |
457.42 |
| Feb 14 2020 |
14372 |
457.42 |
| Feb 07 2020 |
10025 |
457.42 |
| Feb 07 2020 |
14276 |
457.42 |
| Jan 31 2020 |
10085 |
457.42 |
| Jan 31 2020 |
14323 |
457.42 |
| Jan 24 2020 |
10093 |
457.42 |
| Jan 24 2020 |
14318 |
457.42 |
| Jan 17 2020 |
10100 |
457.42 |
| Jan 17 2020 |
14244 |
457.42 |
| Jan 10 2020 |
10100 |
457.42 |
| Jan 10 2020 |
14245 |
457.42 |
| Jan 03 2020 |
10102 |
457.42 |
| Jan 03 2020 |
14254 |
457.42 |
| Dec 27 2019 |
10102 |
457.42 |
| Dec 27 2019 |
14252 |
457.42 |
| Dec 20 2019 |
10102 |
457.42 |
| Dec 20 2019 |
14252 |
457.42 |
| Dec 13 2019 |
10103 |
457.42 |
| Dec 13 2019 |
14253 |
457.42 |
| Dec 06 2019 |
10103 |
457.42 |
| Dec 06 2019 |
14241 |
457.42 |
| Nov 29 2019 |
10103 |
457.42 |
| Nov 29 2019 |
14223 |
457.42 |
| Nov 22 2019 |
10103 |
457.42 |
| Nov 22 2019 |
14223 |
457.42 |
| Nov 15 2019 |
10103 |
457.42 |
| Nov 15 2019 |
14228 |
457.42 |
| Nov 08 2019 |
10079 |
457.42 |
| Nov 08 2019 |
14165 |
457.42 |
| Nov 01 2019 |
9881 |
457.42 |
| Nov 01 2019 |
13982 |
457.42 |
| Oct 25 2019 |
9881 |
457.42 |
| Oct 25 2019 |
13998 |
457.42 |
| Oct 18 2019 |
9920 |
457.42 |
| Oct 18 2019 |
14017 |
457.42 |
| Oct 11 2019 |
9893 |
457.42 |
| Oct 11 2019 |
13993 |
457.42 |
| Oct 04 2019 |
9876 |
457.42 |
| Oct 04 2019 |
13983 |
457.42 |
| Sep 27 2019 |
9878 |
457.42 |
| Sep 27 2019 |
14099 |
457.42 |
| Sep 20 2019 |
9860 |
457.42 |
| Sep 20 2019 |
14099 |
457.42 |
| Sep 13 2019 |
9933 |
457.42 |
| Sep 13 2019 |
14108 |
457.42 |
| Sep 06 2019 |
10101 |
457.42 |
| Sep 06 2019 |
14344 |
457.42 |
| Aug 30 2019 |
10162 |
457.42 |
| Aug 30 2019 |
14437 |
457.42 |
| Aug 23 2019 |
10307 |
457.42 |
| Aug 23 2019 |
14609 |
457.42 |
| Aug 16 2019 |
10266 |
457.42 |
| Aug 16 2019 |
14608 |
457.42 |
| Aug 09 2019 |
10310 |
457.42 |
| Aug 09 2019 |
14654 |
457.42 |
| Aug 02 2019 |
10405 |
457.42 |
| Aug 02 2019 |
14764 |
457.42 |
| Jul 26 2019 |
10411 |
457.42 |
| Jul 26 2019 |
14875 |
457.42 |
| Jul 19 2019 |
10590 |
457.42 |
| Jul 19 2019 |
14990 |
457.42 |
| Jul 12 2019 |
10451 |
455.81 |
| Jul 12 2019 |
14885 |
455.81 |
| Jul 05 2019 |
10334 |
452.76 |
| Jul 05 2019 |
14805 |
452.76 |
| Jun 28 2019 |
10404 |
452.76 |
| Jun 28 2019 |
14960 |
452.76 |
| Jun 21 2019 |
10388 |
452.76 |
| Jun 21 2019 |
14849 |
452.76 |
| Jun 14 2019 |
10390 |
452.76 |
| Jun 14 2019 |
14971 |
452.76 |
| May 31 2019 |
3931 |
383.42 |
| May 31 2019 |
5879 |
383.42 |
| May 24 2019 |
3931 |
383.42 |
| May 24 2019 |
5919 |
383.42 |
| May 17 2019 |
6974 |
418.23 |
| May 17 2019 |
10243 |
418.23 |
| May 10 2019 |
6470 |
412.21 |
| May 10 2019 |
9374 |
412.21 |
| May 03 2019 |
6139 |
408.04 |
| May 03 2019 |
8863 |
408.04 |
| Apr 26 2019 |
6380 |
409.99 |
| Apr 26 2019 |
8958 |
409.99 |
| Apr 19 2019 |
5026 |
396.06 |
| Apr 19 2019 |
7284 |
396.06 |
| Apr 18 2019 |
5043 |
396.06 |
| Apr 12 2019 |
5049 |
396.06 |
| Apr 12 2019 |
7333 |
396.06 |
| Apr 05 2019 |
4821 |
396.06 |
| Apr 05 2019 |
7084 |
396.06 |
| Mar 29 2019 |
3940 |
385.26 |
| Mar 29 2019 |
5912 |
385.26 |
| Mar 22 2019 |
3916 |
385.26 |
| Mar 22 2019 |
5885 |
385.26 |
| Mar 15 2019 |
4016 |
385.26 |
| Mar 15 2019 |
5946 |
385.26 |
| Mar 08 2019 |
3932 |
385.26 |
| Mar 08 2019 |
5860 |
385.26 |
| Mar 01 2019 |
3970 |
385.26 |
| Mar 01 2019 |
5899 |
385.26 |
| Feb 22 2019 |
3982 |
385.26 |
| Feb 22 2019 |
5919 |
385.26 |
| Feb 15 2019 |
3993 |
385.26 |
| Feb 15 2019 |
5915 |
385.26 |
| Feb 08 2019 |
3982 |
385.26 |
| Feb 08 2019 |
5888 |
385.26 |
| Feb 01 2019 |
3994 |
385.26 |
| Feb 01 2019 |
5900 |
385.26 |
| Jan 25 2019 |
3997 |
385.26 |
| Jan 25 2019 |
5913 |
385.26 |
| Jan 18 2019 |
4017 |
385.26 |
| Jan 18 2019 |
5925 |
385.26 |
| Jan 11 2019 |
4017 |
385.26 |
| Jan 11 2019 |
5932 |
385.26 |
| Jan 04 2019 |
4018 |
385.26 |
| Jan 04 2019 |
5938 |
385.26 |
| Dec 28 2018 |
4018 |
385.26 |
| Dec 28 2018 |
5938 |
385.26 |
| Dec 21 2018 |
4018 |
385.26 |
| Dec 21 2018 |
5938 |
385.26 |
| Dec 14 2018 |
4018 |
385.26 |
| Dec 14 2018 |
5938 |
385.26 |
| Dec 07 2018 |
4018 |
385.26 |
| Dec 07 2018 |
5937 |
385.26 |
| Nov 30 2018 |
4018 |
385.26 |
| Nov 30 2018 |
5937 |
385.26 |
| Nov 23 2018 |
4018 |
385.26 |
| Nov 23 2018 |
5937 |
385.26 |
| Nov 16 2018 |
4018 |
385.26 |
| Nov 16 2018 |
5937 |
385.26 |
| Nov 09 2018 |
4018 |
385.26 |
| Nov 09 2018 |
5937 |
385.26 |
| Nov 02 2018 |
4018 |
385.26 |
| Nov 02 2018 |
5922 |
385.26 |
| Oct 26 2018 |
4016 |
385.26 |
| Oct 26 2018 |
5921 |
385.26 |
| Oct 19 2018 |
4024 |
385.26 |
| Oct 19 2018 |
5923 |
385.26 |
| Oct 12 2018 |
4012 |
385.26 |
| Oct 12 2018 |
5912 |
385.26 |
| Oct 05 2018 |
4032 |
385.26 |
| Oct 05 2018 |
5964 |
385.26 |
| Sep 28 2018 |
3937 |
385.26 |
| Sep 28 2018 |
5836 |
385.26 |
| Sep 21 2018 |
3924 |
385.26 |
| Sep 21 2018 |
5839 |
385.26 |
| Sep 14 2018 |
3922 |
385.26 |
| Sep 14 2018 |
5846 |
385.26 |
| Sep 07 2018 |
3986 |
385.26 |
| Sep 07 2018 |
5955 |
385.26 |
| Aug 31 2018 |
4004 |
385.26 |
| Aug 31 2018 |
5988 |
385.26 |
| Aug 24 2018 |
3978 |
385.26 |
| Aug 24 2018 |
5968 |
385.26 |
| Aug 17 2018 |
3972 |
385.26 |
| Aug 17 2018 |
6014 |
385.26 |
| Aug 10 2018 |
4205 |
387.69 |
| Aug 10 2018 |
6365 |
387.69 |
| Aug 03 2018 |
15999 |
514.02 |
| Aug 03 2018 |
4296 |
387.69 |
| Aug 03 2018 |
6438 |
387.69 |
| Jul 27 2018 |
16034 |
514.02 |
| Jul 27 2018 |
4307 |
387.69 |
| Jul 27 2018 |
6459 |
387.69 |
| Jul 20 2018 |
16240 |
514.02 |
| Jul 20 2018 |
3745 |
380.62 |
| Jul 20 2018 |
5825 |
380.62 |
| Jul 13 2018 |
3844 |
380.62 |
| Jul 13 2018 |
16006 |
514.02 |
| Jul 13 2018 |
5704 |
380.62 |
| Jul 06 2018 |
16026 |
514.02 |
| Jul 06 2018 |
3647 |
380.62 |
| Jul 06 2018 |
5478 |
380.62 |
| Jun 29 2018 |
3672 |
380.62 |
| Jun 29 2018 |
11411 |
461.07 |
| Jun 29 2018 |
5495 |
380.62 |
| Jun 22 2018 |
11681 |
461.07 |
| Jun 22 2018 |
3761 |
380.28 |
| Jun 22 2018 |
5665 |
380.62 |
| Jun 15 2018 |
3897 |
381.57 |
| Jun 15 2018 |
11634 |
461.07 |
| Jun 15 2018 |
5809 |
381.57 |
| Jun 08 2018 |
11767 |
461.07 |
| Jun 08 2018 |
3919 |
381.57 |
| Jun 08 2018 |
5903 |
381.57 |
| Jun 01 2018 |
4173 |
381.57 |
| Jun 01 2018 |
11892 |
461.07 |
| Jun 01 2018 |
6154 |
381.57 |
| May 25 2018 |
11987 |
461.07 |
| May 25 2018 |
4199 |
381.57 |
| May 25 2018 |
6229 |
381.57 |
| May 18 2018 |
4242 |
381.57 |
| May 18 2018 |
9270 |
433.7 |
| May 18 2018 |
6214 |
381.57 |
| May 11 2018 |
9221 |
433.7 |
| May 11 2018 |
3586 |
372.25 |
| May 11 2018 |
6281 |
381.57 |
| May 04 2018 |
9395 |
433.7 |
| May 04 2018 |
3141 |
364.2 |
| May 04 2018 |
6388 |
381.57 |
| Apr 27 2018 |
9415 |
433.7 |
| Apr 27 2018 |
3563 |
370.32 |
| Apr 27 2018 |
5850 |
376.38 |
| Apr 20 2018 |
9497 |
433.7 |
| Apr 20 2018 |
3576 |
370.52 |
| Apr 20 2018 |
5103 |
368.33 |
| Apr 13 2018 |
9484 |
433.7 |
| Apr 13 2018 |
3070 |
362.62 |
| Apr 13 2018 |
5082 |
368.33 |
| Apr 06 2018 |
9430 |
433.7 |
| Apr 06 2018 |
3151 |
362.62 |
| Apr 06 2018 |
5122 |
368.33 |
| Mar 30 2018 |
9512 |
433.7 |
| Mar 30 2018 |
3279 |
362.62 |
| Mar 30 2018 |
5195 |
368.33 |
| Mar 23 2018 |
3334 |
362.62 |
| Mar 23 2018 |
9565 |
433.7 |
| Mar 23 2018 |
4588 |
360.77 |
| Mar 16 2018 |
3328 |
362.62 |
| Mar 16 2018 |
9584 |
433.7 |
| Mar 16 2018 |
4608 |
360.77 |
| Mar 09 2018 |
9487 |
433.7 |
| Mar 09 2018 |
3331 |
362.62 |
| Mar 09 2018 |
4629 |
360.77 |
| Mar 02 2018 |
9546 |
433.7 |
| Mar 02 2018 |
3375 |
362.62 |
| Mar 02 2018 |
4774 |
360.77 |
| Feb 23 2018 |
3416 |
362.62 |
| Feb 23 2018 |
9632 |
433.7 |
| Feb 23 2018 |
4814 |
360.77 |
| Feb 16 2018 |
9625 |
433.7 |
| Feb 16 2018 |
3445 |
362.62 |
| Feb 16 2018 |
4817 |
360.77 |
| Feb 09 2018 |
9658 |
433.7 |
| Feb 09 2018 |
3439 |
362.62 |
| Feb 09 2018 |
4810 |
360.77 |
| Feb 02 2018 |
9623 |
433.7 |
| Feb 02 2018 |
3435 |
362.62 |
| Feb 02 2018 |
4827 |
360.77 |
| Jan 26 2018 |
9649 |
433.7 |
| Jan 26 2018 |
3450 |
362.62 |
| Jan 26 2018 |
4832 |
360.77 |
| Jan 19 2018 |
9649 |
433.7 |
| Jan 19 2018 |
3451 |
362.62 |
| Jan 19 2018 |
4835 |
360.77 |
| Jan 12 2018 |
9639 |
433.7 |
| Jan 12 2018 |
3458 |
362.62 |
| Jan 12 2018 |
4848 |
360.77 |
| Jan 05 2018 |
3458 |
362.62 |
| Jan 05 2018 |
9665 |
433.7 |
| Jan 05 2018 |
4849 |
360.77 |
| Dec 29 2017 |
9665 |
433.7 |
| Dec 29 2017 |
3458 |
362.62 |
| Dec 29 2017 |
4849 |
360.77 |
| Dec 22 2017 |
9665 |
433.7 |
| Dec 22 2017 |
3458 |
362.62 |
| Dec 22 2017 |
4849 |
360.77 |
| Dec 15 2017 |
3458 |
362.62 |
| Dec 15 2017 |
9661 |
433.7 |
| Dec 15 2017 |
4849 |
360.77 |
| Dec 08 2017 |
3458 |
362.62 |
| Dec 08 2017 |
9661 |
433.7 |
| Dec 08 2017 |
4849 |
360.77 |
| Dec 01 2017 |
9661 |
433.7 |
| Dec 01 2017 |
3458 |
362.62 |
| Dec 01 2017 |
4849 |
360.77 |
| Nov 24 2017 |
3458 |
362.62 |
| Nov 24 2017 |
9661 |
433.7 |
| Nov 24 2017 |
4849 |
360.77 |
| Nov 17 2017 |
3458 |
362.62 |
| Nov 17 2017 |
9661 |
433.7 |
| Nov 17 2017 |
4849 |
360.77 |
| Nov 10 2017 |
9661 |
433.7 |
| Nov 10 2017 |
3461 |
362.62 |
| Nov 10 2017 |
4853 |
360.77 |
| Nov 03 2017 |
9662 |
433.7 |
| Nov 03 2017 |
3461 |
362.62 |
| Nov 03 2017 |
4853 |
360.77 |
| Oct 27 2017 |
3498 |
362.62 |
| Oct 27 2017 |
9662 |
433.7 |
| Oct 27 2017 |
4883 |
360.77 |
| Oct 20 2017 |
9680 |
433.7 |
| Oct 20 2017 |
3473 |
362.62 |
| Oct 20 2017 |
4868 |
360.77 |
| Oct 13 2017 |
9680 |
433.7 |
| Oct 13 2017 |
3487 |
362.62 |
| Oct 13 2017 |
4879 |
360.77 |
| Oct 06 2017 |
9672 |
433.7 |
| Oct 06 2017 |
3488 |
362.62 |
| Oct 06 2017 |
4877 |
360.77 |
| Sep 29 2017 |
3487 |
362.62 |
| Sep 29 2017 |
9684 |
433.7 |
| Sep 29 2017 |
4832 |
360.77 |
| Sep 22 2017 |
9680 |
433.7 |
| Sep 22 2017 |
3536 |
362.62 |
| Sep 22 2017 |
4883 |
360.77 |
| Sep 15 2017 |
9759 |
433.7 |
| Sep 15 2017 |
3552 |
362.62 |
| Sep 15 2017 |
4922 |
360.77 |
| Sep 08 2017 |
3526 |
362.62 |
| Sep 08 2017 |
9777 |
433.7 |
| Sep 08 2017 |
5027 |
360.77 |
| Sep 01 2017 |
9919 |
433.7 |
| Sep 01 2017 |
3510 |
362.62 |
| Sep 01 2017 |
5021 |
360.77 |
| Aug 25 2017 |
9926 |
433.7 |
| Aug 25 2017 |
3850 |
362.62 |
| Aug 25 2017 |
5348 |
360.77 |
| Aug 18 2017 |
6090 |
393.54 |
| Aug 18 2017 |
3133 |
350.37 |
| Aug 18 2017 |
7250 |
379.15 |
| Aug 11 2017 |
6048 |
393.54 |
| Aug 11 2017 |
3173 |
350.37 |
| Aug 11 2017 |
7297 |
379.15 |
| Aug 04 2017 |
6137 |
393.54 |
| Aug 04 2017 |
3192 |
350.37 |
| Aug 04 2017 |
7388 |
379.15 |
| Jul 28 2017 |
6169 |
393.54 |
| Jul 28 2017 |
3212 |
350.37 |
| Jul 28 2017 |
7487 |
379.15 |
| Jul 21 2017 |
3282 |
350.37 |
| Jul 21 2017 |
4994 |
378.95 |
| Jul 21 2017 |
6039 |
364.66 |
| Jul 14 2017 |
5044 |
378.95 |
| Jul 14 2017 |
3321 |
350.37 |
| Jul 14 2017 |
6088 |
364.66 |
| Jul 07 2017 |
5090 |
378.95 |
| Jul 07 2017 |
3338 |
350.37 |
| Jul 07 2017 |
6112 |
364.66 |
| Jun 30 2017 |
3361 |
350.37 |
| Jun 30 2017 |
5140 |
378.95 |
| Jun 30 2017 |
6127 |
364.66 |
| Jun 23 2017 |
3457 |
350.37 |
| Jun 23 2017 |
9402 |
414.07 |
| Jun 23 2017 |
8680 |
386.68 |
| Jun 16 2017 |
7658 |
395.53 |
| Jun 16 2017 |
2234 |
326.3 |
| Jun 16 2017 |
5938 |
361.6 |
| Jun 09 2017 |
2439 |
334.03 |
| Jun 09 2017 |
9881 |
417.21 |
| Jun 09 2017 |
5270 |
355.71 |
| Jun 02 2017 |
2495 |
332.08 |
| Jun 02 2017 |
9910 |
417.21 |
| Jun 02 2017 |
4283 |
342.03 |
| May 26 2017 |
10009 |
417.21 |
| May 26 2017 |
2747 |
336.74 |
| May 26 2017 |
3946 |
336.74 |
| May 19 2017 |
10048 |
417.21 |
| May 19 2017 |
2791 |
336.74 |
| May 19 2017 |
3967 |
336.74 |
| May 12 2017 |
2806 |
336.74 |
| May 12 2017 |
10216 |
417.21 |
| May 12 2017 |
4004 |
336.74 |
| May 05 2017 |
10230 |
417.21 |
| May 05 2017 |
2583 |
331.97 |
| May 05 2017 |
4056 |
336.74 |
| Apr 28 2017 |
10040 |
417.21 |
| Apr 28 2017 |
2616 |
331.97 |
| Apr 28 2017 |
4054 |
336.74 |
| Apr 21 2017 |
10215 |
417.21 |
| Apr 21 2017 |
2679 |
331.97 |
| Apr 21 2017 |
4103 |
336.74 |
| Apr 14 2017 |
2806 |
332.97 |
| Apr 14 2017 |
10286 |
417.21 |
| Apr 14 2017 |
4549 |
342.06 |
| Apr 07 2017 |
10382 |
417.21 |
| Apr 07 2017 |
2778 |
332.97 |
| Apr 07 2017 |
4435 |
342.06 |
| Mar 31 2017 |
10635 |
417.21 |
| Mar 31 2017 |
2809 |
332.97 |
| Mar 31 2017 |
4509 |
342.06 |
| Mar 24 2017 |
2771 |
332.97 |
| Mar 24 2017 |
10534 |
417.21 |
| Mar 24 2017 |
4464 |
342.06 |
| Mar 17 2017 |
10632 |
417.21 |
| Mar 17 2017 |
2809 |
332.97 |
| Mar 17 2017 |
4501 |
342.06 |
| Mar 10 2017 |
10746 |
417.21 |
| Mar 10 2017 |
2843 |
332.97 |
| Mar 10 2017 |
4551 |
342.06 |
| Mar 03 2017 |
10695 |
417.21 |
| Mar 03 2017 |
2848 |
332.97 |
| Mar 03 2017 |
4557 |
342.06 |
| Feb 24 2017 |
10655 |
417.21 |
| Feb 24 2017 |
2862 |
332.97 |
| Feb 24 2017 |
4576 |
342.06 |
| Feb 17 2017 |
10505 |
417.21 |
| Feb 17 2017 |
2876 |
332.97 |
| Feb 17 2017 |
4608 |
342.06 |
| Feb 10 2017 |
10531 |
417.21 |
| Feb 10 2017 |
2909 |
332.97 |
| Feb 10 2017 |
4629 |
342.06 |
| Feb 03 2017 |
2926 |
332.97 |
| Feb 03 2017 |
10544 |
417.21 |
| Feb 03 2017 |
4642 |
342.06 |
| Jan 27 2017 |
10573 |
417.21 |
| Jan 27 2017 |
2934 |
332.97 |
| Jan 27 2017 |
4649 |
342.06 |
| Jan 20 2017 |
10551 |
417.21 |
| Jan 20 2017 |
2935 |
332.97 |
| Jan 20 2017 |
4660 |
342.06 |
| Jan 13 2017 |
2942 |
332.97 |
| Jan 13 2017 |
10554 |
417.21 |
| Jan 13 2017 |
4669 |
342.06 |
| Jan 06 2017 |
2942 |
332.97 |
| Jan 06 2017 |
10526 |
417.21 |
| Jan 06 2017 |
4665 |
342.06 |
| Dec 30 2016 |
10528 |
417.21 |
| Dec 30 2016 |
2942 |
332.97 |
| Dec 30 2016 |
4664 |
342.06 |
| Dec 23 2016 |
2942 |
332.97 |
| Dec 23 2016 |
10528 |
417.21 |
| Dec 23 2016 |
4664 |
342.06 |
| Dec 16 2016 |
2942 |
332.97 |
| Dec 16 2016 |
10532 |
417.21 |
| Dec 16 2016 |
4664 |
342.06 |
| Dec 09 2016 |
10532 |
417.21 |
| Dec 09 2016 |
2942 |
332.97 |
| Dec 09 2016 |
4664 |
342.06 |
| Dec 02 2016 |
10532 |
417.21 |
| Dec 02 2016 |
2942 |
332.97 |
| Dec 02 2016 |
4664 |
342.06 |
| Nov 25 2016 |
2942 |
332.97 |
| Nov 25 2016 |
10529 |
417.21 |
| Nov 25 2016 |
4662 |
342.06 |
| Nov 18 2016 |
10529 |
417.21 |
| Nov 18 2016 |
2942 |
332.97 |
| Nov 18 2016 |
4662 |
342.06 |
| Nov 11 2016 |
10529 |
417.21 |
| Nov 11 2016 |
2944 |
332.97 |
| Nov 11 2016 |
4660 |
342.06 |
| Nov 04 2016 |
10529 |
417.21 |
| Nov 04 2016 |
2944 |
332.97 |
| Nov 04 2016 |
4660 |
342.06 |
| Oct 28 2016 |
2944 |
332.97 |
| Oct 28 2016 |
10530 |
417.21 |
| Oct 28 2016 |
4662 |
342.06 |
| Oct 21 2016 |
10525 |
417.21 |
| Oct 21 2016 |
2950 |
332.97 |
| Oct 21 2016 |
4665 |
342.06 |
| Oct 14 2016 |
10532 |
417.21 |
| Oct 14 2016 |
2954 |
332.97 |
| Oct 14 2016 |
4690 |
342.06 |
| Oct 07 2016 |
2961 |
332.97 |
| Oct 07 2016 |
10546 |
417.21 |
| Oct 07 2016 |
4697 |
342.06 |
| Sep 30 2016 |
10569 |
417.21 |
| Sep 30 2016 |
2960 |
332.97 |
| Sep 30 2016 |
4698 |
342.06 |
| Sep 23 2016 |
10561 |
417.21 |
| Sep 23 2016 |
2944 |
332.97 |
| Sep 23 2016 |
4675 |
342.06 |
| Sep 16 2016 |
10623 |
417.21 |
| Sep 16 2016 |
2934 |
332.97 |
| Sep 16 2016 |
4693 |
342.06 |
| Sep 09 2016 |
10691 |
417.21 |
| Sep 09 2016 |
2970 |
332.97 |
| Sep 09 2016 |
4731 |
342.06 |
| Sep 02 2016 |
10825 |
417.21 |
| Sep 02 2016 |
2981 |
332.97 |
| Sep 02 2016 |
4787 |
342.06 |
| Aug 26 2016 |
10886 |
417.21 |
| Aug 26 2016 |
2658 |
332.97 |
| Aug 26 2016 |
4488 |
342.06 |
| Aug 19 2016 |
2670 |
332.97 |
| Aug 19 2016 |
10937 |
417.21 |
| Aug 19 2016 |
4501 |
342.06 |
| Aug 12 2016 |
11057 |
417.21 |
| Aug 12 2016 |
2672 |
332.97 |
| Aug 12 2016 |
5361 |
342.06 |
| Aug 05 2016 |
11061 |
417.21 |
| Aug 05 2016 |
2760 |
332.97 |
| Aug 05 2016 |
5458 |
342.06 |
| Jul 29 2016 |
2650 |
332.97 |
| Jul 29 2016 |
11105 |
417.21 |
| Jul 29 2016 |
5470 |
342.06 |
| Jul 22 2016 |
2751 |
332.97 |
| Jul 22 2016 |
11300 |
417.21 |
| Jul 22 2016 |
5569 |
342.06 |
| Jun 22 2016 |
11827 |
433.86 |
| Jun 22 2016 |
9153 |
394.65 |
| Jun 22 2016 |
16844 |
424.06 |
| Jun 15 2016 |
11995 |
433.86 |
| Jun 15 2016 |
18543 |
433.86 |
| Jun 08 2016 |
12336 |
422.8 |
| Jun 08 2016 |
12028 |
433.86 |
| Jun 08 2016 |
18225 |
431.1 |
| Jun 01 2016 |
12419 |
422.8 |
| Jun 01 2016 |
12078 |
433.86 |
| Jun 01 2016 |
18512 |
431.1 |
| May 25 2016 |
12402 |
422.8 |
| May 25 2016 |
12093 |
433.86 |
| May 25 2016 |
18389 |
431.1 |
| May 18 2016 |
12529 |
422.8 |
| May 18 2016 |
8589 |
400.74 |
| May 18 2016 |
14615 |
405.15 |
| May 11 2016 |
4155 |
350.8 |
| May 11 2016 |
12416 |
422.8 |
| May 11 2016 |
7534 |
350.8 |
| May 04 2016 |
12320 |
422.8 |
| May 04 2016 |
3552 |
342.7 |
| May 04 2016 |
6723 |
342.7 |
| Apr 27 2016 |
12577 |
422.8 |
| Apr 27 2016 |
5642 |
368.53 |
| Apr 27 2016 |
7679 |
350.75 |
| Apr 20 2016 |
3788 |
343.64 |
| Apr 20 2016 |
12595 |
422.8 |
| Apr 20 2016 |
7068 |
343.64 |
| Apr 13 2016 |
12501 |
422.8 |
| Apr 13 2016 |
3684 |
339.89 |
| Apr 13 2016 |
6722 |
339.89 |
| Apr 06 2016 |
3756 |
339.89 |
| Apr 06 2016 |
12524 |
422.8 |
| Apr 06 2016 |
6781 |
339.89 |
| Mar 30 2016 |
3684 |
339.89 |
| Mar 30 2016 |
12430 |
422.8 |
| Mar 30 2016 |
6720 |
339.89 |
| Mar 23 2016 |
12454 |
422.8 |
| Mar 23 2016 |
3824 |
339.89 |
| Mar 23 2016 |
6818 |
339.89 |
| Mar 16 2016 |
12345 |
422.8 |
| Mar 16 2016 |
3890 |
339.89 |
| Mar 16 2016 |
6764 |
339.89 |
| Mar 09 2016 |
12297 |
422.8 |
| Mar 09 2016 |
3911 |
339.89 |
| Mar 09 2016 |
6780 |
339.89 |
| Mar 02 2016 |
3889 |
339.89 |
| Mar 02 2016 |
12275 |
422.8 |
| Mar 02 2016 |
6738 |
339.89 |
| Feb 24 2016 |
12222 |
422.8 |
| Feb 24 2016 |
3925 |
339.89 |
| Feb 24 2016 |
6736 |
339.89 |
| Feb 17 2016 |
12279 |
422.8 |
| Feb 17 2016 |
3998 |
339.89 |
| Feb 17 2016 |
6796 |
339.89 |
| Feb 10 2016 |
3989 |
339.89 |
| Feb 10 2016 |
12299 |
422.8 |
| Feb 10 2016 |
6826 |
339.89 |
| Feb 03 2016 |
12291 |
422.8 |
| Feb 03 2016 |
4013 |
339.89 |
| Feb 03 2016 |
6850 |
339.89 |
| Jan 27 2016 |
12281 |
422.8 |
| Jan 27 2016 |
4028 |
339.89 |
| Jan 27 2016 |
6878 |
339.89 |
| Jan 20 2016 |
12311 |
422.8 |
| Jan 20 2016 |
4031 |
339.89 |
| Jan 20 2016 |
6896 |
339.89 |
| Jan 13 2016 |
4035 |
339.89 |
| Jan 13 2016 |
12331 |
422.8 |
| Jan 13 2016 |
6906 |
339.89 |
| Jan 06 2016 |
12339 |
422.8 |
| Jan 06 2016 |
4035 |
339.89 |
| Jan 06 2016 |
6909 |
339.89 |
| Dec 30 2015 |
12339 |
422.8 |
| Dec 30 2015 |
4035 |
339.89 |
| Dec 30 2015 |
6911 |
339.89 |
| Dec 23 2015 |
12338 |
422.8 |
| Dec 23 2015 |
4035 |
339.89 |
| Dec 23 2015 |
6911 |
339.89 |
| Dec 16 2015 |
12338 |
422.8 |
| Dec 16 2015 |
4035 |
339.89 |
| Dec 16 2015 |
6911 |
339.89 |
| Dec 09 2015 |
12349 |
422.8 |
| Dec 09 2015 |
4035 |
339.89 |
| Dec 09 2015 |
6913 |
339.89 |
| Dec 02 2015 |
12350 |
422.8 |
| Dec 02 2015 |
4035 |
339.89 |
| Dec 02 2015 |
6914 |
339.89 |
| Nov 25 2015 |
4035 |
339.89 |
| Nov 25 2015 |
12350 |
422.8 |
| Nov 25 2015 |
6914 |
339.89 |
| Nov 18 2015 |
12350 |
422.8 |
| Nov 18 2015 |
4035 |
339.89 |
| Nov 18 2015 |
6914 |
339.89 |
| Nov 11 2015 |
12350 |
422.8 |
| Nov 11 2015 |
4030 |
339.89 |
| Nov 11 2015 |
6913 |
339.89 |
| Nov 04 2015 |
4030 |
339.89 |
| Nov 04 2015 |
12350 |
422.8 |
| Nov 04 2015 |
6913 |
339.89 |
| Oct 28 2015 |
12333 |
422.8 |
| Oct 28 2015 |
4030 |
339.89 |
| Oct 28 2015 |
6903 |
339.89 |
| Oct 21 2015 |
4031 |
339.89 |
| Oct 21 2015 |
12349 |
422.8 |
| Oct 21 2015 |
6905 |
339.89 |
| Oct 14 2015 |
4034 |
339.89 |
| Oct 14 2015 |
12365 |
422.8 |
| Oct 14 2015 |
6906 |
339.89 |
| Oct 07 2015 |
12338 |
422.8 |
| Oct 07 2015 |
4033 |
339.89 |
| Oct 07 2015 |
6903 |
339.89 |
| Sep 30 2015 |
12333 |
422.8 |
| Sep 30 2015 |
4038 |
339.89 |
| Sep 30 2015 |
6917 |
339.89 |
| Sep 23 2015 |
12330 |
422.8 |
| Sep 23 2015 |
4056 |
339.89 |
| Sep 23 2015 |
6941 |
339.89 |
| Sep 16 2015 |
4026 |
339.89 |
| Sep 16 2015 |
12333 |
422.8 |
| Sep 16 2015 |
6927 |
339.89 |
| Sep 09 2015 |
12331 |
422.8 |
| Sep 09 2015 |
4012 |
339.89 |
| Sep 09 2015 |
6935 |
339.89 |
| Sep 02 2015 |
12244 |
422.8 |
| Sep 02 2015 |
4054 |
339.89 |
| Sep 02 2015 |
6921 |
339.89 |
| Aug 26 2015 |
4129 |
339.89 |
| Aug 26 2015 |
12401 |
422.8 |
| Aug 26 2015 |
7038 |
339.89 |
| Aug 19 2015 |
12446 |
422.8 |
| Aug 19 2015 |
4282 |
339.89 |
| Aug 19 2015 |
7152 |
339.89 |
| Aug 12 2015 |
12525 |
422.8 |
| Aug 12 2015 |
4011 |
335.97 |
| Aug 12 2015 |
6749 |
335.97 |
| Aug 05 2015 |
12495 |
422.8 |
| Aug 05 2015 |
4055 |
335.97 |
| Aug 05 2015 |
6780 |
335.97 |
| Jul 29 2015 |
4060 |
335.97 |
| Jul 29 2015 |
12650 |
422.8 |
| Jul 29 2015 |
6868 |
335.97 |
| Jul 22 2015 |
13774 |
434.36 |
| Jul 22 2015 |
4066 |
335.97 |
| Jul 22 2015 |
6833 |
335.97 |
| Jul 15 2015 |
13877 |
434.36 |
| Jul 15 2015 |
4233 |
335.97 |
| Jul 15 2015 |
6956 |
335.97 |
| Jul 08 2015 |
13927 |
434.36 |
| Jul 08 2015 |
4269 |
335.97 |
| Jul 08 2015 |
7080 |
335.97 |
| Jul 01 2015 |
14038 |
434.36 |
| Jul 01 2015 |
4305 |
335.97 |
| Jul 01 2015 |
7129 |
335.97 |
| Jun 24 2015 |
14078 |
434.36 |
| Jun 24 2015 |
4477 |
337.97 |
| Jun 24 2015 |
7399 |
337.97 |
| Jun 17 2015 |
14099 |
434.36 |
| Jun 17 2015 |
7463 |
373.75 |
| Jun 17 2015 |
12902 |
383.56 |
| Jun 10 2015 |
7493 |
373.75 |
| Jun 10 2015 |
15295 |
445.93 |
| Jun 10 2015 |
13560 |
388.19 |
| Jun 03 2015 |
11601 |
409.65 |
| Jun 03 2015 |
6215 |
358.48 |
| Jun 03 2015 |
9875 |
358.48 |
| May 27 2015 |
11583 |
409.65 |
| May 27 2015 |
5944 |
355.93 |
| May 27 2015 |
9518 |
355.93 |
| May 20 2015 |
6035 |
355.93 |
| May 20 2015 |
11643 |
409.65 |
| May 20 2015 |
9619 |
355.93 |
| May 13 2015 |
11617 |
409.65 |
| May 13 2015 |
6074 |
355.93 |
| May 13 2015 |
9667 |
355.93 |
| May 06 2015 |
5980 |
355.93 |
| May 06 2015 |
11313 |
409.65 |
| May 06 2015 |
9448 |
355.93 |
| Apr 29 2015 |
11482 |
409.65 |
| Apr 29 2015 |
4940 |
342.07 |
| Apr 29 2015 |
9571 |
356.55 |
| Apr 22 2015 |
5123 |
343.9 |
| Apr 22 2015 |
11540 |
409.65 |
| Apr 22 2015 |
8503 |
346.55 |
| Apr 15 2015 |
11513 |
409.65 |
| Apr 15 2015 |
5161 |
343.9 |
| Apr 15 2015 |
8550 |
346.55 |
| Apr 08 2015 |
5149 |
343.9 |
| Apr 08 2015 |
11651 |
409.65 |
| Apr 08 2015 |
8600 |
346.55 |
| Apr 01 2015 |
11778 |
409.65 |
| Apr 01 2015 |
5225 |
343.9 |
| Apr 01 2015 |
8728 |
346.55 |
| Mar 25 2015 |
11655 |
409.65 |
| Mar 25 2015 |
5024 |
343.9 |
| Mar 25 2015 |
8501 |
346.55 |
| Mar 18 2015 |
11483 |
409.65 |
| Mar 18 2015 |
4873 |
343.9 |
| Mar 18 2015 |
8360 |
346.55 |
| Mar 11 2015 |
4981 |
343.9 |
| Mar 11 2015 |
11580 |
409.65 |
| Mar 11 2015 |
8683 |
346.55 |
| Mar 04 2015 |
11731 |
409.65 |
| Mar 04 2015 |
5081 |
343.9 |
| Mar 04 2015 |
8773 |
346.55 |
| Feb 25 2015 |
5105 |
343.9 |
| Feb 25 2015 |
11662 |
409.65 |
| Feb 25 2015 |
8769 |
346.55 |
| Feb 18 2015 |
5196 |
343.9 |
| Feb 18 2015 |
11735 |
409.65 |
| Feb 18 2015 |
8861 |
346.55 |
| Feb 11 2015 |
5223 |
343.9 |
| Feb 11 2015 |
11770 |
409.65 |
| Feb 11 2015 |
8900 |
346.55 |
| Feb 04 2015 |
11762 |
409.65 |
| Feb 04 2015 |
5256 |
343.9 |
| Feb 04 2015 |
8909 |
346.55 |
| Jan 28 2015 |
11778 |
409.65 |
| Jan 28 2015 |
5266 |
343.9 |
| Jan 28 2015 |
8924 |
346.55 |
| Jan 21 2015 |
11780 |
409.65 |
| Jan 21 2015 |
5281 |
343.9 |
| Jan 21 2015 |
8945 |
346.55 |
| Jan 14 2015 |
5289 |
343.9 |
| Jan 14 2015 |
11782 |
409.65 |
| Jan 14 2015 |
8959 |
346.55 |
| Jan 07 2015 |
5289 |
343.9 |
| Jan 07 2015 |
11763 |
409.65 |
| Jan 07 2015 |
8945 |
346.55 |
| Dec 31 2014 |
11764 |
409.65 |
| Dec 31 2014 |
5289 |
343.9 |
| Dec 31 2014 |
8945 |
346.55 |
| Dec 24 2014 |
5289 |
343.9 |
| Dec 24 2014 |
11764 |
409.65 |
| Dec 24 2014 |
8945 |
346.55 |
| Dec 17 2014 |
11750 |
409.65 |
| Dec 17 2014 |
5289 |
343.9 |
| Dec 17 2014 |
8944 |
346.55 |
| Dec 10 2014 |
11750 |
409.65 |
| Dec 10 2014 |
5289 |
343.9 |
| Dec 10 2014 |
8944 |
346.55 |
| Dec 03 2014 |
11750 |
409.65 |
| Dec 03 2014 |
5289 |
343.9 |
| Dec 03 2014 |
8944 |
346.55 |
| Nov 26 2014 |
5289 |
343.9 |
| Nov 26 2014 |
11750 |
409.65 |
| Nov 26 2014 |
8944 |
346.55 |
| Nov 19 2014 |
11750 |
409.65 |
| Nov 19 2014 |
5289 |
343.9 |
| Nov 19 2014 |
8944 |
346.55 |
| Nov 12 2014 |
11750 |
409.65 |
| Nov 12 2014 |
5289 |
343.9 |
| Nov 12 2014 |
8944 |
346.55 |
| Nov 05 2014 |
5289 |
343.9 |
| Nov 05 2014 |
11750 |
409.65 |
| Nov 05 2014 |
8944 |
346.55 |
| Oct 29 2014 |
5290 |
343.9 |
| Oct 29 2014 |
11750 |
409.65 |
| Oct 29 2014 |
8943 |
346.55 |
| Oct 22 2014 |
11710 |
409.65 |
| Oct 22 2014 |
5286 |
343.9 |
| Oct 22 2014 |
8957 |
346.55 |
| Oct 15 2014 |
5274 |
343.9 |
| Oct 15 2014 |
11692 |
409.65 |
| Oct 15 2014 |
8944 |
346.55 |
| Oct 08 2014 |
5281 |
343.9 |
| Oct 08 2014 |
11676 |
409.65 |
| Oct 08 2014 |
8949 |
346.55 |
| Oct 01 2014 |
11692 |
409.65 |
| Oct 01 2014 |
5286 |
343.9 |
| Oct 01 2014 |
8960 |
346.55 |
| Sep 24 2014 |
11650 |
409.65 |
| Sep 24 2014 |
5288 |
343.9 |
| Sep 24 2014 |
8940 |
346.55 |
| Sep 17 2014 |
5265 |
343.9 |
| Sep 17 2014 |
11718 |
409.65 |
| Sep 17 2014 |
8930 |
346.55 |
| Sep 10 2014 |
11603 |
409.65 |
| Sep 10 2014 |
5290 |
343.9 |
| Sep 10 2014 |
8918 |
346.55 |
| Sep 03 2014 |
11606 |
409.65 |
| Sep 03 2014 |
5293 |
343.9 |
| Sep 03 2014 |
8982 |
346.55 |
| Aug 27 2014 |
11702 |
409.65 |
| Aug 27 2014 |
5212 |
343.9 |
| Aug 27 2014 |
8970 |
346.55 |
| Aug 20 2014 |
6130 |
356.42 |
| Aug 20 2014 |
11660 |
409.65 |
| Aug 20 2014 |
11828 |
370.46 |
| Aug 13 2014 |
11698 |
409.65 |
| Aug 13 2014 |
6130 |
356.42 |
| Aug 13 2014 |
11878 |
370.46 |
| Aug 06 2014 |
11737 |
409.65 |
| Aug 06 2014 |
6213 |
356.42 |
| Aug 06 2014 |
11933 |
370.46 |
| Jul 30 2014 |
6221 |
356.42 |
| Jul 30 2014 |
10039 |
391.51 |
| Jul 30 2014 |
12014 |
370.46 |
| Jul 23 2014 |
9973 |
391.51 |
| Jul 23 2014 |
4835 |
337.25 |
| Jul 23 2014 |
11186 |
364.38 |
| Jul 16 2014 |
9989 |
391.51 |
| Jul 16 2014 |
4882 |
337.25 |
| Jul 16 2014 |
11157 |
364.38 |
| Jul 09 2014 |
10060 |
391.51 |
| Jul 09 2014 |
4921 |
337.25 |
| Jul 09 2014 |
11151 |
364.38 |
| Jul 02 2014 |
10162 |
391.51 |
| Jul 02 2014 |
4956 |
337.25 |
| Jul 02 2014 |
11278 |
364.38 |
| Jun 25 2014 |
10251 |
391.51 |
| Jun 25 2014 |
5024 |
337.25 |
| Jun 25 2014 |
11269 |
364.38 |
| Jun 18 2014 |
10342 |
391.51 |
| Jun 18 2014 |
5042 |
337.25 |
| Jun 18 2014 |
11328 |
364.38 |
| Jun 11 2014 |
5079 |
337.25 |
| Jun 11 2014 |
10380 |
391.51 |
| Jun 11 2014 |
11452 |
364.38 |
| Jun 04 2014 |
8471 |
377.12 |
| Jun 04 2014 |
13251 |
377.12 |
| May 28 2014 |
8476 |
377.12 |
| May 28 2014 |
13274 |
377.12 |
| May 21 2014 |
8500 |
377.12 |
| May 21 2014 |
13334 |
377.12 |
| May 14 2014 |
8572 |
377.12 |
| May 14 2014 |
13376 |
377.12 |
| Jun 17 2011 |
569 |
226.46 |
| Jun 17 2011 |
904 |
226.46 |
| Jun 10 2011 |
665 |
226.46 |
| Jun 10 2011 |
974 |
226.46 |
| Jun 03 2011 |
619 |
226.46 |
| Jun 03 2011 |
906 |
226.46 |
| May 29 2011 |
616 |
226.46 |
| May 29 2011 |
922 |
226.46 |
| May 06 2011 |
625 |
226.46 |
| May 06 2011 |
1029 |
226.46 |
| Apr 22 2011 |
697 |
226.46 |
| Apr 22 2011 |
1133 |
226.46 |
| Apr 01 2011 |
923 |
226.46 |
| Apr 01 2011 |
1249 |
226.46 |
| Oct 15 2010 |
1231 |
226.46 |
| Oct 15 2010 |
1594 |
226.46 |
