| May 12 2026 |
11364 |
548.61 |
| May 05 2026 |
11627 |
548.61 |
| Apr 28 2026 |
11850 |
545.13 |
| Apr 21 2026 |
11889 |
545.13 |
| Apr 14 2026 |
11916 |
545.13 |
| Apr 07 2026 |
11796 |
545.13 |
| Mar 31 2026 |
11782 |
545.13 |
| Mar 24 2026 |
11909 |
545.13 |
| Mar 17 2026 |
6025 |
526.84 |
| Mar 10 2026 |
6092 |
526.84 |
| Mar 03 2026 |
6107 |
526.84 |
| Feb 24 2026 |
6247 |
534.65 |
| Feb 17 2026 |
6271 |
534.65 |
| Feb 10 2026 |
6280 |
534.65 |
| Feb 03 2026 |
6291 |
534.65 |
| Jan 27 2026 |
6333 |
534.65 |
| Jan 20 2026 |
6328 |
534.65 |
| Jan 13 2026 |
6341 |
534.65 |
| Jan 06 2026 |
6343 |
534.65 |
| Dec 30 2025 |
6354 |
534.65 |
| Dec 23 2025 |
6351 |
534.65 |
| Dec 16 2025 |
6355 |
534.65 |
| Dec 09 2025 |
6354 |
534.65 |
| Dec 02 2025 |
6354 |
534.65 |
| Nov 25 2025 |
6329 |
534.65 |
| Nov 18 2025 |
6343 |
534.65 |
| Nov 11 2025 |
6355 |
534.65 |
| Nov 04 2025 |
6400 |
534.65 |
| Oct 28 2025 |
6487 |
534.65 |
| Oct 21 2025 |
6554 |
534.65 |
| Oct 14 2025 |
6623 |
534.65 |
| Oct 07 2025 |
6524 |
534.65 |
| Sep 30 2025 |
6757 |
534.65 |
| Sep 23 2025 |
6920 |
534.65 |
| Sep 16 2025 |
7301 |
534.65 |
| Sep 09 2025 |
7305 |
534.65 |
| Sep 02 2025 |
8013 |
534.65 |
| Aug 26 2025 |
7756 |
534.65 |
| Aug 19 2025 |
8107 |
534.65 |
| Aug 12 2025 |
8048 |
534.65 |
| Aug 05 2025 |
7776 |
534.65 |
| Jul 29 2025 |
7764 |
534.65 |
| Jul 22 2025 |
7773 |
534.65 |
| Jul 15 2025 |
7860 |
534.65 |
| Jul 08 2025 |
13863 |
558.08 |
| Jul 01 2025 |
13527 |
558.08 |
| Jun 24 2025 |
13409 |
558.08 |
| Jun 17 2025 |
13701 |
558.08 |
| Jun 10 2025 |
13851 |
558.08 |
| Jun 03 2025 |
14074 |
558.08 |
| May 27 2025 |
4117 |
264.07 |
| May 27 2025 |
13965 |
558.08 |
| May 20 2025 |
3505 |
264.07 |
| May 20 2025 |
14259 |
558.08 |
| May 13 2025 |
3503 |
264.07 |
| May 13 2025 |
13309 |
513.53 |
| May 06 2025 |
3517 |
264.07 |
| May 06 2025 |
7097 |
496.32 |
| Apr 29 2025 |
3264 |
264.07 |
| Apr 29 2025 |
7271 |
496.32 |
| Apr 22 2025 |
3320 |
264.07 |
| Apr 22 2025 |
7285 |
491.31 |
| Apr 15 2025 |
3797 |
264.07 |
| Apr 15 2025 |
7385 |
491.31 |
| Apr 08 2025 |
3697 |
264.07 |
| Apr 08 2025 |
7312 |
491.31 |
| Apr 01 2025 |
3660 |
264.07 |
| Apr 01 2025 |
7224 |
491.31 |
| Mar 25 2025 |
3645 |
264.07 |
| Mar 25 2025 |
7190 |
491.31 |
| Mar 18 2025 |
3607 |
264.07 |
| Mar 18 2025 |
7184 |
491.31 |
| Mar 11 2025 |
3554 |
264.07 |
| Mar 11 2025 |
7979 |
541.04 |
| Mar 04 2025 |
7861 |
536.79 |
| Feb 25 2025 |
7809 |
536.79 |
| Feb 18 2025 |
8355 |
571.34 |
| Feb 11 2025 |
8554 |
571.34 |
| Feb 04 2025 |
8551 |
571.34 |
| Jan 29 2025 |
8558 |
571.34 |
| Jan 22 2025 |
8561 |
571.34 |
| Jan 15 2025 |
8578 |
571.34 |
| Jan 08 2025 |
8579 |
571.34 |
| Jan 01 2025 |
8556 |
571.34 |
| Dec 25 2024 |
8556 |
571.34 |
| Dec 18 2024 |
8550 |
571.34 |
| Dec 11 2024 |
8537 |
571.34 |
| Dec 04 2024 |
8536 |
571.34 |
| Nov 27 2024 |
8447 |
571.34 |
| Nov 20 2024 |
8144 |
571.34 |
| Nov 13 2024 |
8102 |
571.34 |
| Nov 06 2024 |
6784 |
571.34 |
| Oct 30 2024 |
6734 |
571.34 |
| Oct 23 2024 |
6739 |
571.34 |
| Oct 16 2024 |
6937 |
571.34 |
| Oct 09 2024 |
6727 |
571.34 |
| Oct 02 2024 |
3754 |
571.34 |
| Sep 25 2024 |
4029 |
571.34 |
| Sep 18 2024 |
4323 |
571.34 |
| Sep 11 2024 |
4512 |
571.34 |
| Sep 04 2024 |
5046 |
571.34 |
| Aug 28 2024 |
5337 |
571.34 |
| Aug 21 2024 |
5878 |
571.34 |
| Aug 14 2024 |
5947 |
571.34 |
| Aug 07 2024 |
5943 |
571.34 |
| Jul 31 2024 |
5978 |
571.34 |
| Jul 24 2024 |
5871 |
571.34 |
| Jul 17 2024 |
5862 |
571.34 |
| Jul 10 2024 |
5728 |
571.34 |
| Jul 03 2024 |
5723 |
571.34 |
| Jun 26 2024 |
5584 |
571.34 |
| Jun 19 2024 |
5604 |
571.34 |
| Jun 12 2024 |
5529 |
571.34 |
| Jun 05 2024 |
4959 |
571.34 |
| May 29 2024 |
7819 |
729.85 |
| May 22 2024 |
7732 |
729.85 |
| May 15 2024 |
8312 |
729.85 |
| May 08 2024 |
8360 |
729.85 |
| Apr 24 2024 |
4245 |
423.59 |
| Apr 17 2024 |
4357 |
423.59 |
| Apr 10 2024 |
4239 |
423.59 |
| Apr 03 2024 |
4215 |
423.59 |
| Mar 27 2024 |
4184 |
423.59 |
| Mar 21 2024 |
4188 |
423.59 |
| Mar 14 2024 |
4184 |
423.59 |
| Mar 07 2024 |
4201 |
423.59 |
| Feb 29 2024 |
4209 |
423.59 |
| Feb 22 2024 |
4216 |
423.59 |
| Feb 15 2024 |
4248 |
423.59 |
| Feb 08 2024 |
4267 |
423.59 |
| Feb 01 2024 |
4280 |
423.59 |
| Jan 25 2024 |
4296 |
423.59 |
| Jan 18 2024 |
4318 |
423.59 |
| Jan 11 2024 |
4337 |
423.59 |
| Jan 04 2024 |
4337 |
423.59 |
| Dec 28 2023 |
4305 |
423.59 |
| Dec 21 2023 |
4305 |
423.59 |
| Dec 14 2023 |
4305 |
423.59 |
| Dec 07 2023 |
4278 |
423.59 |
| Nov 30 2023 |
3729 |
423.59 |
| Nov 23 2023 |
3668 |
423.59 |
| Nov 16 2023 |
3102 |
423.59 |
| Nov 09 2023 |
2954 |
423.59 |
| Nov 02 2023 |
2925 |
423.59 |
| Oct 26 2023 |
2787 |
423.59 |
| Oct 19 2023 |
2797 |
423.59 |
| Oct 12 2023 |
2811 |
423.59 |
| Oct 05 2023 |
2796 |
423.59 |
| Sep 28 2023 |
2739 |
423.59 |
| Sep 21 2023 |
2726 |
423.59 |
| Sep 14 2023 |
2761 |
423.59 |
| Sep 07 2023 |
2742 |
423.59 |
| Aug 31 2023 |
2743 |
423.59 |
| Aug 24 2023 |
2758 |
423.59 |
| Aug 17 2023 |
2785 |
423.59 |
| Aug 10 2023 |
2791 |
423.59 |
| Aug 03 2023 |
2793 |
423.59 |
| Jul 27 2023 |
2809 |
423.59 |
| Jul 20 2023 |
2692 |
423.59 |
| Jul 13 2023 |
2716 |
423.59 |
| Jul 06 2023 |
2453 |
423.59 |
| Jun 29 2023 |
2346 |
423.59 |
| Jun 22 2023 |
2376 |
423.59 |
