| Jun 07 2026 |
4411 |
259.89 |
| Jun 02 2026 |
4418 |
259.89 |
| May 26 2026 |
4294 |
259.89 |
| May 19 2026 |
4332 |
259.89 |
| May 12 2026 |
8697 |
424.19 |
| May 05 2026 |
8765 |
424.19 |
| Apr 28 2026 |
8972 |
424.19 |
| Apr 21 2026 |
8976 |
424.19 |
| Apr 14 2026 |
9018 |
424.19 |
| Apr 07 2026 |
8934 |
424.19 |
| Mar 31 2026 |
8957 |
424.19 |
| Mar 24 2026 |
8976 |
424.19 |
| Mar 17 2026 |
5835 |
501.9 |
| Mar 10 2026 |
5898 |
501.9 |
| Mar 03 2026 |
5912 |
501.9 |
| Feb 24 2026 |
5990 |
501.9 |
| Feb 17 2026 |
6006 |
501.9 |
| Feb 10 2026 |
6013 |
501.9 |
| Feb 03 2026 |
6023 |
501.9 |
| Jan 27 2026 |
6063 |
501.9 |
| Jan 20 2026 |
6058 |
501.9 |
| Jan 13 2026 |
6071 |
501.9 |
| Jan 06 2026 |
6073 |
501.9 |
| Dec 30 2025 |
6083 |
501.9 |
| Dec 23 2025 |
6080 |
501.9 |
| Dec 16 2025 |
6084 |
501.9 |
| Dec 09 2025 |
6083 |
501.9 |
| Dec 02 2025 |
6083 |
501.9 |
| Nov 25 2025 |
6062 |
501.9 |
| Nov 18 2025 |
6074 |
501.9 |
| Nov 11 2025 |
6087 |
501.9 |
| Nov 04 2025 |
6129 |
501.9 |
| Oct 28 2025 |
6210 |
501.9 |
| Oct 21 2025 |
6269 |
501.9 |
| Oct 14 2025 |
6335 |
501.9 |
| Oct 07 2025 |
6236 |
501.9 |
| Sep 30 2025 |
6450 |
501.9 |
| Sep 23 2025 |
6572 |
501.9 |
| Sep 16 2025 |
6940 |
501.9 |
| Sep 09 2025 |
6901 |
501.9 |
| Sep 02 2025 |
7587 |
506.5 |
| Aug 26 2025 |
7328 |
506.5 |
| Aug 19 2025 |
7649 |
506.5 |
| Aug 12 2025 |
7583 |
506.5 |
| Aug 05 2025 |
7309 |
506.5 |
| Jul 29 2025 |
7303 |
506.5 |
| Jul 22 2025 |
7312 |
506.5 |
| Jul 15 2025 |
7397 |
506.5 |
| Jul 08 2025 |
8146 |
390.1 |
| Jul 01 2025 |
1106 |
278.6 |
| Jul 01 2025 |
12589 |
520.31 |
| Jul 01 2025 |
1048 |
278.6 |
| Jun 24 2025 |
12477 |
520.31 |
| Jun 17 2025 |
12764 |
520.31 |
| Jun 10 2025 |
12895 |
520.31 |
| Jun 03 2025 |
13079 |
520.31 |
| May 27 2025 |
13022 |
520.31 |
| May 20 2025 |
13332 |
520.31 |
| May 13 2025 |
10148 |
430.05 |
| May 06 2025 |
5091 |
401.18 |
| Apr 29 2025 |
5183 |
401.18 |
| Apr 22 2025 |
6677 |
462.34 |
| Apr 15 2025 |
6775 |
462.34 |
| Apr 08 2025 |
6707 |
462.34 |
| Apr 01 2025 |
7519 |
507.07 |
| Mar 25 2025 |
7484 |
507.07 |
| Mar 18 2025 |
7483 |
507.07 |
| Mar 11 2025 |
7413 |
507.07 |
| Mar 04 2025 |
7373 |
507.07 |
| Feb 25 2025 |
7280 |
505.07 |
| Feb 18 2025 |
7232 |
505.07 |
| Feb 11 2025 |
7431 |
505.07 |
| Feb 04 2025 |
7423 |
505.07 |
| Jan 29 2025 |
7434 |
505.07 |
| Jan 22 2025 |
7441 |
505.07 |
| Jan 15 2025 |
7454 |
505.07 |
| Jan 08 2025 |
7454 |
505.07 |
| Jan 01 2025 |
7439 |
505.07 |
| Dec 25 2024 |
7439 |
505.07 |
| Dec 18 2024 |
7433 |
505.07 |
| Dec 11 2024 |
7420 |
505.07 |
| Dec 04 2024 |
7419 |
505.07 |
| Nov 27 2024 |
7346 |
505.07 |
| Nov 20 2024 |
7047 |
505.07 |
| Nov 13 2024 |
7012 |
505.07 |
| Nov 06 2024 |
5980 |
505.07 |
| Oct 30 2024 |
5935 |
505.07 |
| Oct 23 2024 |
5948 |
505.07 |
| Oct 16 2024 |
5989 |
493.81 |
| Oct 09 2024 |
5880 |
493.81 |
| Oct 02 2024 |
2848 |
489.25 |
| Sep 25 2024 |
3122 |
489.25 |
| Sep 18 2024 |
3519 |
501.21 |
| Sep 11 2024 |
3621 |
501.21 |
| Sep 04 2024 |
4097 |
501.21 |
| Aug 28 2024 |
4353 |
501.21 |
| Aug 21 2024 |
4851 |
501.21 |
| Aug 14 2024 |
4930 |
501.21 |
| Aug 07 2024 |
4928 |
501.21 |
| Jul 31 2024 |
4962 |
501.21 |
| Jul 24 2024 |
4860 |
501.21 |
| Jul 17 2024 |
4888 |
501.21 |
| Jul 10 2024 |
4798 |
501.21 |
| Jul 03 2024 |
4796 |
501.21 |
| Jun 26 2024 |
4676 |
501.21 |
| Jun 19 2024 |
4699 |
501.21 |
| Jun 12 2024 |
4625 |
501.21 |
| Jun 05 2024 |
4193 |
501.21 |
| May 29 2024 |
5443 |
624.37 |
| May 22 2024 |
5344 |
624.37 |
| May 15 2024 |
5766 |
624.37 |
| May 08 2024 |
5806 |
624.37 |
| May 01 2024 |
5566 |
611.46 |
| Apr 24 2024 |
6462 |
511.8 |
| Apr 17 2024 |
6600 |
511.8 |
| Apr 10 2024 |
6421 |
511.8 |
| Apr 03 2024 |
6390 |
511.8 |
| Mar 27 2024 |
6365 |
511.8 |
| Mar 21 2024 |
6389 |
511.8 |
| Mar 14 2024 |
6374 |
511.8 |
| Mar 07 2024 |
6409 |
511.8 |
| Feb 29 2024 |
6419 |
511.8 |
| Feb 22 2024 |
6429 |
511.8 |
| Feb 15 2024 |
6467 |
511.8 |
| Feb 08 2024 |
6491 |
511.8 |
| Feb 01 2024 |
6498 |
511.8 |
| Jan 25 2024 |
6508 |
511.8 |
| Jan 18 2024 |
6620 |
511.8 |
| Jan 11 2024 |
6651 |
511.8 |
| Jan 04 2024 |
6651 |
511.8 |
| Dec 28 2023 |
6592 |
511.8 |
| Dec 21 2023 |
6592 |
511.8 |
| Dec 14 2023 |
6592 |
511.8 |
| Dec 07 2023 |
6555 |
511.8 |
| Nov 30 2023 |
5784 |
511.8 |
| Nov 23 2023 |
5710 |
511.8 |
| Nov 16 2023 |
4420 |
511.8 |
| Nov 09 2023 |
4198 |
511.8 |
| Nov 02 2023 |
4164 |
511.8 |
| Oct 26 2023 |
3220 |
451.96 |
| Oct 19 2023 |
3237 |
451.96 |
| Oct 12 2023 |
3251 |
451.96 |
| Oct 05 2023 |
3232 |
451.96 |
| Sep 28 2023 |
3176 |
451.96 |
| Sep 21 2023 |
3162 |
451.96 |
| Sep 14 2023 |
3198 |
451.96 |
| Sep 07 2023 |
3185 |
451.96 |
| Aug 31 2023 |
3186 |
451.96 |
| Aug 24 2023 |
3207 |
451.96 |
| Aug 17 2023 |
3235 |
451.96 |
| Aug 10 2023 |
3242 |
451.96 |
| Aug 03 2023 |
3246 |
451.96 |
| Jul 27 2023 |
3263 |
451.96 |
| Jul 20 2023 |
3132 |
451.96 |
| Jul 13 2023 |
3159 |
451.96 |
| Jul 06 2023 |
2803 |
451.96 |
| Jun 29 2023 |
2684 |
451.96 |
| Jun 22 2023 |
2720 |
451.96 |
