| Apr 28 2026 |
11859 |
545.59 |
| Apr 21 2026 |
11897 |
545.59 |
| Apr 14 2026 |
11924 |
545.59 |
| Apr 07 2026 |
11803 |
545.59 |
| Mar 31 2026 |
11789 |
545.59 |
| Mar 24 2026 |
11916 |
545.59 |
| Mar 17 2026 |
11964 |
538.08 |
| Mar 10 2026 |
11833 |
538.08 |
| Mar 03 2026 |
11682 |
538.08 |
| Feb 24 2026 |
6316 |
542.91 |
| Feb 17 2026 |
6343 |
542.91 |
| Feb 10 2026 |
6352 |
542.91 |
| Feb 03 2026 |
6363 |
542.91 |
| Jan 27 2026 |
6407 |
542.91 |
| Jan 20 2026 |
6402 |
542.91 |
| Jan 13 2026 |
6415 |
542.91 |
| Jan 06 2026 |
6417 |
542.91 |
| Dec 30 2025 |
6428 |
542.91 |
| Dec 23 2025 |
6425 |
542.91 |
| Dec 16 2025 |
6429 |
542.91 |
| Dec 09 2025 |
6428 |
542.91 |
| Dec 02 2025 |
6428 |
542.91 |
| Nov 25 2025 |
6403 |
542.91 |
| Nov 18 2025 |
6416 |
542.91 |
| Nov 11 2025 |
6427 |
542.91 |
| Nov 04 2025 |
6475 |
542.91 |
| Oct 28 2025 |
6564 |
542.91 |
| Oct 21 2025 |
6630 |
542.91 |
| Oct 14 2025 |
6699 |
542.91 |
| Oct 07 2025 |
6599 |
542.91 |
| Sep 30 2025 |
6839 |
542.91 |
| Sep 23 2025 |
7007 |
542.91 |
| Sep 16 2025 |
7393 |
542.91 |
| Sep 09 2025 |
7406 |
542.91 |
| Sep 02 2025 |
8151 |
542.91 |
| Aug 26 2025 |
7897 |
542.91 |
| Aug 19 2025 |
8254 |
542.91 |
| Aug 12 2025 |
8199 |
542.91 |
| Aug 05 2025 |
7925 |
542.91 |
| Jul 29 2025 |
7914 |
542.91 |
| Jul 22 2025 |
7923 |
542.91 |
| Jul 15 2025 |
8010 |
542.91 |
| Jul 08 2025 |
13718 |
552.57 |
| Jul 01 2025 |
13384 |
552.57 |
| Jun 24 2025 |
13267 |
552.57 |
| Jun 17 2025 |
13560 |
552.57 |
| Jun 10 2025 |
13713 |
552.57 |
| Jun 03 2025 |
13922 |
552.57 |
| May 27 2025 |
13824 |
552.57 |
| May 20 2025 |
14121 |
552.57 |
| May 13 2025 |
14243 |
552.57 |
| May 06 2025 |
13366 |
513.14 |
| Apr 29 2025 |
13343 |
513.14 |
| Apr 22 2025 |
13628 |
513.14 |
| Apr 15 2025 |
13479 |
513.14 |
| Apr 08 2025 |
13138 |
513.14 |
| Apr 01 2025 |
12842 |
513.14 |
| Mar 25 2025 |
12783 |
513.14 |
| Mar 18 2025 |
12881 |
513.14 |
| Mar 11 2025 |
8613 |
579.8 |
| Mar 04 2025 |
14063 |
593.42 |
| Feb 25 2025 |
14168 |
593.42 |
| Feb 18 2025 |
9373 |
633.83 |
| Feb 11 2025 |
9618 |
633.83 |
| Feb 04 2025 |
9623 |
633.83 |
| Jan 29 2025 |
9634 |
633.83 |
| Jan 22 2025 |
9637 |
633.83 |
| Jan 15 2025 |
9658 |
633.83 |
| Jan 08 2025 |
9658 |
633.83 |
| Jan 01 2025 |
9632 |
633.83 |
| Dec 25 2024 |
9630 |
633.83 |
| Dec 18 2024 |
9624 |
633.83 |
| Dec 11 2024 |
9611 |
633.83 |
| Dec 04 2024 |
9611 |
633.83 |
| Nov 27 2024 |
9514 |
633.83 |
| Nov 20 2024 |
9152 |
633.83 |
| Nov 13 2024 |
9111 |
633.83 |
| Nov 06 2024 |
7659 |
633.83 |
| Oct 30 2024 |
7607 |
633.83 |
| Oct 23 2024 |
7618 |
633.83 |
| Oct 16 2024 |
7790 |
633.83 |
| Oct 09 2024 |
7488 |
633.83 |
| Oct 02 2024 |
4559 |
633.83 |
| Sep 25 2024 |
4825 |
633.83 |
| Sep 18 2024 |
5218 |
633.83 |
| Sep 11 2024 |
5534 |
633.83 |
| Sep 04 2024 |
6125 |
633.83 |
| Aug 28 2024 |
6564 |
633.83 |
| Aug 21 2024 |
7155 |
633.83 |
| Aug 14 2024 |
7272 |
633.83 |
| Aug 07 2024 |
7266 |
633.83 |
| Jul 31 2024 |
7301 |
633.83 |
| Jul 24 2024 |
7185 |
633.83 |
| Jul 17 2024 |
7139 |
633.83 |
| Jul 10 2024 |
7501 |
653.65 |
| Jul 03 2024 |
7505 |
653.65 |
| Jun 26 2024 |
7369 |
653.65 |
| Jun 19 2024 |
7378 |
653.65 |
| Jun 12 2024 |
7311 |
653.65 |
| Jun 05 2024 |
6611 |
653.65 |
| May 29 2024 |
7513 |
713.63 |
| May 22 2024 |
7424 |
713.63 |
| May 15 2024 |
7983 |
713.63 |
| May 08 2024 |
8021 |
713.63 |
| Apr 24 2024 |
5382 |
458.8 |
| Apr 17 2024 |
5498 |
458.8 |
| Apr 10 2024 |
5316 |
458.8 |
| Apr 03 2024 |
5284 |
458.8 |
| Mar 27 2024 |
5256 |
458.8 |
| Mar 21 2024 |
5266 |
458.8 |
| Mar 14 2024 |
5259 |
458.8 |
| Mar 07 2024 |
5276 |
458.8 |
| Feb 29 2024 |
5286 |
458.8 |
| Feb 22 2024 |
5295 |
458.8 |
| Feb 15 2024 |
5330 |
458.8 |
| Feb 08 2024 |
5345 |
458.8 |
| Feb 01 2024 |
5360 |
458.8 |
| Jan 25 2024 |
5372 |
458.8 |
| Jan 18 2024 |
5420 |
458.8 |
| Jan 11 2024 |
5445 |
458.8 |
| Jan 04 2024 |
5445 |
458.8 |
| Dec 28 2023 |
5401 |
458.8 |
| Dec 21 2023 |
5401 |
458.8 |
| Dec 14 2023 |
5401 |
458.8 |
| Dec 07 2023 |
5369 |
458.8 |
| Nov 30 2023 |
4637 |
458.8 |
| Nov 23 2023 |
4571 |
458.8 |
| Nov 16 2023 |
3727 |
458.8 |
| Nov 09 2023 |
3536 |
458.8 |
| Nov 02 2023 |
3502 |
458.8 |
| Oct 26 2023 |
3329 |
458.8 |
| Oct 19 2023 |
3346 |
458.8 |
| Oct 12 2023 |
3360 |
458.8 |
| Oct 05 2023 |
3341 |
458.8 |
| Sep 28 2023 |
3274 |
458.8 |
| Sep 21 2023 |
3258 |
458.8 |
| Sep 14 2023 |
3295 |
458.8 |
| Sep 07 2023 |
3280 |
458.8 |
| Aug 31 2023 |
3281 |
458.8 |
| Aug 24 2023 |
3303 |
458.8 |
| Aug 17 2023 |
3330 |
458.8 |
| Aug 10 2023 |
3337 |
458.8 |
| Aug 03 2023 |
3341 |
458.8 |
| Jul 27 2023 |
3361 |
458.8 |
| Jul 20 2023 |
3225 |
458.8 |
| Jul 13 2023 |
3255 |
458.8 |
| Jul 06 2023 |
2876 |
458.8 |
| Jun 29 2023 |
2755 |
458.8 |
| Jun 22 2023 |
2790 |
458.8 |
