| Apr 28 2026 |
12027 |
554.94 |
| Apr 21 2026 |
12073 |
554.94 |
| Apr 14 2026 |
12100 |
554.94 |
| Apr 07 2026 |
11975 |
554.94 |
| Mar 31 2026 |
11959 |
554.94 |
| Mar 24 2026 |
12097 |
554.94 |
| Mar 17 2026 |
12275 |
554.94 |
| Mar 10 2026 |
12138 |
554.94 |
| Mar 03 2026 |
11987 |
554.94 |
| Feb 24 2026 |
12162 |
554.94 |
| Feb 17 2026 |
12334 |
554.94 |
| Feb 10 2026 |
12237 |
554.94 |
| Feb 03 2026 |
12262 |
554.94 |
| Jan 27 2026 |
12369 |
554.94 |
| Jan 20 2026 |
12452 |
554.94 |
| Jan 13 2026 |
12480 |
554.94 |
| Jan 06 2026 |
12487 |
554.94 |
| Dec 30 2025 |
12489 |
554.94 |
| Dec 23 2025 |
12479 |
554.94 |
| Dec 16 2025 |
12487 |
554.94 |
| Dec 09 2025 |
12481 |
554.94 |
| Dec 02 2025 |
12466 |
554.94 |
| Nov 25 2025 |
12417 |
554.94 |
| Nov 18 2025 |
12462 |
554.94 |
| Nov 11 2025 |
12424 |
554.94 |
| Nov 04 2025 |
12528 |
554.94 |
| Oct 28 2025 |
12473 |
554.94 |
| Oct 21 2025 |
12923 |
554.94 |
| Oct 14 2025 |
13340 |
554.94 |
| Oct 07 2025 |
13451 |
554.94 |
| Sep 30 2025 |
13734 |
554.94 |
| Sep 23 2025 |
13639 |
554.94 |
| Sep 16 2025 |
12843 |
554.94 |
| Sep 09 2025 |
12826 |
554.94 |
| Sep 02 2025 |
12761 |
554.94 |
| Aug 26 2025 |
12552 |
554.94 |
| Aug 19 2025 |
12787 |
554.94 |
| Aug 12 2025 |
13323 |
554.94 |
| Aug 05 2025 |
12829 |
554.94 |
| Jul 29 2025 |
12925 |
554.94 |
| Jul 22 2025 |
12943 |
554.94 |
| Jul 15 2025 |
13237 |
554.94 |
| May 06 2025 |
11188 |
451.82 |
| Apr 29 2025 |
11216 |
451.82 |
| Apr 22 2025 |
12279 |
472.69 |
| Apr 15 2025 |
12151 |
472.69 |
| Apr 08 2025 |
11812 |
472.69 |
| Apr 01 2025 |
11544 |
472.69 |
| Mar 25 2025 |
11490 |
472.69 |
| Mar 18 2025 |
11610 |
472.69 |
| Mar 11 2025 |
8289 |
560.71 |
| Mar 04 2025 |
8234 |
560.71 |
| Feb 25 2025 |
8189 |
560.71 |
| Feb 18 2025 |
8720 |
593.7 |
| Feb 11 2025 |
8917 |
593.7 |
| Feb 04 2025 |
8914 |
593.7 |
| Jan 29 2025 |
8918 |
593.7 |
| Jan 22 2025 |
8918 |
593.7 |
| Jan 15 2025 |
8937 |
593.7 |
| Jan 08 2025 |
8938 |
593.7 |
| Jan 01 2025 |
8915 |
593.7 |
| Dec 25 2024 |
8915 |
593.7 |
| Dec 18 2024 |
8909 |
593.7 |
| Dec 11 2024 |
8896 |
593.7 |
| Dec 04 2024 |
8893 |
593.7 |
| Nov 27 2024 |
8789 |
593.7 |
| Nov 20 2024 |
8478 |
593.7 |
| Nov 13 2024 |
8433 |
593.7 |
| Nov 06 2024 |
7064 |
593.7 |
| Oct 30 2024 |
7012 |
593.7 |
| Oct 23 2024 |
7021 |
593.7 |
| Oct 16 2024 |
7207 |
593.7 |
| Oct 09 2024 |
6967 |
593.7 |
| Oct 02 2024 |
4007 |
593.7 |
| Sep 25 2024 |
4295 |
593.7 |
| Sep 18 2024 |
4589 |
593.7 |
| Sep 11 2024 |
4801 |
593.7 |
| Sep 04 2024 |
5333 |
593.7 |
| Aug 28 2024 |
5658 |
593.7 |
| Aug 21 2024 |
6193 |
593.7 |
| Aug 14 2024 |
6268 |
593.7 |
| Aug 07 2024 |
6263 |
593.7 |
| Jul 31 2024 |
6298 |
593.7 |
| Jul 24 2024 |
6184 |
593.7 |
| Jul 17 2024 |
6154 |
593.7 |
| Jul 10 2024 |
6649 |
622.31 |
| Jul 03 2024 |
6654 |
622.31 |
| Jun 26 2024 |
6521 |
622.31 |
| Jun 19 2024 |
6533 |
622.31 |
| Jun 12 2024 |
6478 |
622.31 |
| Jun 05 2024 |
5831 |
622.31 |
| May 29 2024 |
7679 |
722.06 |
| May 22 2024 |
7590 |
722.06 |
| May 15 2024 |
8159 |
722.06 |
| May 08 2024 |
8210 |
722.06 |
| Apr 24 2024 |
5684 |
471.52 |
| Apr 17 2024 |
5799 |
471.52 |
| Apr 10 2024 |
5617 |
471.52 |
| Apr 03 2024 |
5586 |
471.52 |
| Mar 27 2024 |
5560 |
471.52 |
| Mar 21 2024 |
5578 |
471.52 |
| Mar 14 2024 |
5569 |
471.52 |
| Mar 07 2024 |
5589 |
471.52 |
| Feb 29 2024 |
5600 |
471.52 |
| Feb 22 2024 |
5610 |
471.52 |
| Feb 15 2024 |
5647 |
471.52 |
| Feb 08 2024 |
5661 |
471.52 |
| Feb 01 2024 |
5673 |
471.52 |
| Jan 25 2024 |
5685 |
471.52 |
| Jan 18 2024 |
5748 |
471.52 |
| Jan 11 2024 |
5775 |
471.52 |
| Jan 04 2024 |
5775 |
471.52 |
| Dec 28 2023 |
5727 |
471.52 |
| Dec 21 2023 |
5727 |
471.52 |
| Dec 14 2023 |
5727 |
471.52 |
| Dec 07 2023 |
5695 |
471.52 |
| Nov 30 2023 |
4950 |
471.52 |
| Nov 23 2023 |
4882 |
471.52 |
| Nov 16 2023 |
3919 |
471.52 |
| Nov 09 2023 |
3714 |
471.52 |
| Nov 02 2023 |
3677 |
471.52 |
| Oct 26 2023 |
3502 |
471.52 |
| Oct 19 2023 |
3520 |
471.52 |
| Oct 12 2023 |
3534 |
471.52 |
| Oct 05 2023 |
3514 |
471.52 |
| Sep 28 2023 |
3440 |
471.52 |
| Sep 21 2023 |
3423 |
471.52 |
| Sep 14 2023 |
3460 |
471.52 |
| Sep 07 2023 |
3449 |
471.52 |
| Aug 31 2023 |
3449 |
471.52 |
| Aug 24 2023 |
3475 |
471.52 |
| Aug 17 2023 |
3503 |
471.52 |
| Aug 10 2023 |
3511 |
471.52 |
| Aug 03 2023 |
3515 |
471.52 |
| Jul 27 2023 |
3538 |
471.52 |
| Jul 20 2023 |
3391 |
471.52 |
| Jul 13 2023 |
3417 |
471.52 |
| Jul 06 2023 |
3017 |
471.52 |
| Jun 29 2023 |
2891 |
471.52 |
| Jun 22 2023 |
2931 |
471.52 |
