| Aug 26 2025 |
1682 |
356.65 |
| Aug 26 2025 |
2039 |
356.65 |
| Aug 19 2025 |
1686 |
356.65 |
| Aug 19 2025 |
1957 |
356.65 |
| Aug 12 2025 |
3528 |
356.65 |
| Aug 12 2025 |
3732 |
356.65 |
| Aug 05 2025 |
3511 |
356.65 |
| Aug 05 2025 |
3759 |
356.65 |
| Jul 29 2025 |
3543 |
356.65 |
| Jul 29 2025 |
3842 |
356.65 |
| Jul 22 2025 |
3523 |
356.65 |
| Jul 22 2025 |
3842 |
356.65 |
| Jul 15 2025 |
2296 |
320.43 |
| Jul 15 2025 |
2367 |
320.43 |
| Jul 08 2025 |
1932 |
310.64 |
| Jul 08 2025 |
2454 |
310.64 |
| Jul 01 2025 |
1916 |
310.64 |
| Jul 01 2025 |
2458 |
310.64 |
| Jun 24 2025 |
1911 |
310.64 |
| Jun 24 2025 |
2467 |
310.64 |
| Jun 17 2025 |
1945 |
310.64 |
| Jun 17 2025 |
2491 |
310.64 |
| Jun 10 2025 |
1915 |
310.64 |
| Jun 10 2025 |
2455 |
310.64 |
| Jun 03 2025 |
1918 |
310.64 |
| Jun 03 2025 |
2449 |
310.64 |
| May 27 2025 |
1927 |
310.64 |
| May 27 2025 |
2436 |
310.64 |
| May 20 2025 |
1795 |
304.96 |
| May 20 2025 |
2276 |
304.96 |
| May 13 2025 |
1815 |
304.96 |
| May 13 2025 |
2287 |
304.96 |
| May 06 2025 |
1042 |
323.85 |
| May 06 2025 |
1811 |
304.96 |
| May 06 2025 |
2234 |
304.35 |
| Apr 29 2025 |
1057 |
323.85 |
| Apr 29 2025 |
1699 |
299.25 |
| Apr 29 2025 |
2138 |
298.94 |
| Apr 22 2025 |
1008 |
323.85 |
| Apr 22 2025 |
1720 |
299.25 |
| Apr 22 2025 |
2183 |
298.94 |
| Apr 15 2025 |
1010 |
323.85 |
| Apr 15 2025 |
1710 |
299.25 |
| Apr 15 2025 |
2182 |
298.94 |
| Apr 08 2025 |
1033 |
323.85 |
| Apr 08 2025 |
1733 |
299.25 |
| Apr 08 2025 |
2238 |
298.94 |
| Apr 01 2025 |
739 |
311.33 |
| Apr 01 2025 |
1737 |
299.25 |
| Apr 01 2025 |
1710 |
282.76 |
| Mar 25 2025 |
756 |
311.33 |
| Mar 25 2025 |
1723 |
299.25 |
| Mar 25 2025 |
1689 |
282.76 |
| Mar 18 2025 |
732 |
311.33 |
| Mar 18 2025 |
1737 |
299.25 |
| Mar 18 2025 |
1703 |
282.76 |
| Mar 11 2025 |
727 |
311.33 |
| Mar 11 2025 |
1721 |
299.25 |
| Mar 11 2025 |
1714 |
282.76 |
| Mar 04 2025 |
712 |
311.33 |
| Mar 04 2025 |
1728 |
299.25 |
| Mar 04 2025 |
1734 |
282.76 |
| Feb 25 2025 |
726 |
311.33 |
| Feb 25 2025 |
1704 |
299.25 |
| Feb 25 2025 |
1726 |
282.76 |
| Feb 18 2025 |
721 |
311.33 |
| Feb 18 2025 |
1709 |
299.25 |
| Feb 18 2025 |
1738 |
282.76 |
| Feb 11 2025 |
712 |
311.33 |
| Feb 11 2025 |
1717 |
299.25 |
| Feb 11 2025 |
1729 |
282.76 |
| Feb 04 2025 |
711 |
311.33 |
| Feb 04 2025 |
1712 |
299.25 |
| Feb 04 2025 |
1729 |
282.76 |
| Jan 29 2025 |
682 |
311.33 |
| Jan 29 2025 |
1711 |
299.25 |
| Jan 29 2025 |
1724 |
282.76 |
| Jan 22 2025 |
694 |
311.33 |
| Jan 22 2025 |
1725 |
299.25 |
| Jan 22 2025 |
1727 |
282.76 |
| Jan 15 2025 |
706 |
311.33 |
| Jan 15 2025 |
1725 |
299.25 |
| Jan 15 2025 |
1732 |
282.76 |
| Jan 08 2025 |
706 |
311.33 |
| Jan 08 2025 |
1716 |
299.25 |
| Jan 08 2025 |
1723 |
282.76 |
| Jan 01 2025 |
706 |
311.33 |
| Jan 01 2025 |
1722 |
299.25 |
| Jan 01 2025 |
1725 |
282.76 |
| Dec 25 2024 |
706 |
311.33 |
| Dec 25 2024 |
1719 |
299.25 |
| Dec 25 2024 |
1723 |
282.76 |
| Dec 18 2024 |
710 |
311.33 |
| Dec 18 2024 |
1719 |
299.25 |
| Dec 18 2024 |
1723 |
282.76 |
| Dec 11 2024 |
710 |
311.33 |
| Dec 11 2024 |
1715 |
299.25 |
| Dec 11 2024 |
1722 |
282.76 |
| Dec 04 2024 |
710 |
311.33 |
| Dec 04 2024 |
1716 |
299.25 |
| Dec 04 2024 |
1722 |
282.76 |
| Nov 27 2024 |
710 |
311.33 |
| Nov 27 2024 |
1716 |
299.25 |
| Nov 27 2024 |
1722 |
282.76 |
| Nov 20 2024 |
710 |
311.33 |
| Nov 20 2024 |
1716 |
299.25 |
| Nov 20 2024 |
1722 |
282.76 |
| Nov 13 2024 |
710 |
311.33 |
| Nov 13 2024 |
1713 |
299.25 |
| Nov 13 2024 |
1721 |
282.76 |
| Nov 06 2024 |
717 |
311.33 |
| Nov 06 2024 |
1712 |
299.25 |
| Nov 06 2024 |
1724 |
282.76 |
| Oct 30 2024 |
673 |
311.33 |
| Oct 30 2024 |
1699 |
299.25 |
| Oct 30 2024 |
1721 |
282.76 |
| Oct 23 2024 |
673 |
311.33 |
| Oct 23 2024 |
1702 |
299.25 |
| Oct 23 2024 |
1841 |
282.76 |
| Oct 16 2024 |
673 |
311.33 |
| Oct 16 2024 |
1701 |
299.25 |
| Oct 16 2024 |
1846 |
282.76 |
| Oct 09 2024 |
666 |
311.33 |
| Oct 09 2024 |
1692 |
299.25 |
| Oct 09 2024 |
1836 |
282.76 |
| Oct 02 2024 |
640 |
311.33 |
| Oct 02 2024 |
1691 |
299.25 |
| Oct 02 2024 |
1834 |
282.76 |
| Sep 25 2024 |
642 |
311.33 |
| Sep 25 2024 |
1682 |
299.25 |
| Sep 25 2024 |
1844 |
282.76 |
| Sep 18 2024 |
643 |
311.33 |
| Sep 18 2024 |
1675 |
299.25 |
| Sep 18 2024 |
1833 |
282.76 |
| Sep 11 2024 |
645 |
311.33 |
| Sep 11 2024 |
1661 |
299.25 |
| Sep 11 2024 |
1844 |
282.76 |
| Sep 04 2024 |
658 |
311.33 |
| Sep 04 2024 |
1638 |
299.25 |
| Sep 04 2024 |
1824 |
282.76 |
| Aug 28 2024 |
675 |
311.33 |
| Aug 28 2024 |
1639 |
299.25 |
| Aug 28 2024 |
1901 |
282.76 |
| Aug 21 2024 |
686 |
311.33 |
| Aug 21 2024 |
1654 |
299.25 |
| Aug 21 2024 |
1931 |
282.76 |
| Aug 14 2024 |
678 |
311.33 |
| Aug 14 2024 |
1617 |
299.25 |
| Aug 14 2024 |
1879 |
282.76 |
| Aug 07 2024 |
706 |
311.33 |
| Aug 07 2024 |
1608 |
299.25 |
| Aug 07 2024 |
1856 |
282.76 |
| Jul 31 2024 |
725 |
311.33 |
| Jul 31 2024 |
1601 |
299.25 |
| Jul 31 2024 |
1854 |
282.76 |
| Jul 24 2024 |
721 |
311.33 |
| Jul 24 2024 |
2188 |
321.38 |
| Jul 24 2024 |
2236 |
296.48 |
| Jul 17 2024 |
709 |
311.33 |
| Jul 17 2024 |
2230 |
321.38 |
| Jul 17 2024 |
2262 |
296.48 |
| Jul 10 2024 |
642 |
311.33 |
| Jul 10 2024 |
2326 |
326.36 |
| Jul 10 2024 |
2257 |
296.48 |
| Jul 03 2024 |
736 |
311.33 |
| Jul 03 2024 |
2320 |
326.36 |
| Jul 03 2024 |
2267 |
296.48 |
| Jun 26 2024 |
645 |
311.33 |
| Jun 26 2024 |
2251 |
326.36 |
| Jun 26 2024 |
2242 |
296.48 |
| Jun 19 2024 |
659 |
311.33 |
| Jun 19 2024 |
2336 |
326.36 |
| Jun 19 2024 |
2298 |
296.48 |
| Jun 12 2024 |
651 |
311.33 |
| Jun 12 2024 |
2328 |
326.36 |
| Jun 12 2024 |
2294 |
296.48 |
| Jun 05 2024 |
650 |
311.33 |
| Jun 05 2024 |
2343 |
326.36 |
| Jun 05 2024 |
2332 |
296.48 |
| May 29 2024 |
635 |
311.33 |
| May 29 2024 |
2374 |
327.96 |
| May 29 2024 |
2323 |
296.48 |
| May 22 2024 |
739 |
311.33 |
| May 22 2024 |
2645 |
338.48 |
| May 22 2024 |
2450 |
299.44 |
| May 15 2024 |
732 |
311.33 |
| May 15 2024 |
3241 |
361.6 |
| May 15 2024 |
2283 |
300.64 |
| May 08 2024 |
639 |
305.07 |
| May 08 2024 |
3203 |
361.6 |
| May 08 2024 |
2483 |
307.39 |
| May 01 2024 |
662 |
305.07 |
| May 01 2024 |
3556 |
374.26 |
| May 01 2024 |
2975 |
319.35 |
| Apr 24 2024 |
930 |
305.07 |
| Apr 24 2024 |
5174 |
374.26 |
| Apr 24 2024 |
5844 |
478.37 |
| Apr 24 2024 |
4198 |
319.35 |
| Apr 17 2024 |
927 |
305.07 |
| Apr 17 2024 |
5158 |
374.26 |
| Apr 17 2024 |
5958 |
478.37 |
| Apr 17 2024 |
4328 |
319.35 |
| Apr 10 2024 |
5154 |
374.26 |
| Apr 10 2024 |
5774 |
478.37 |
| Apr 10 2024 |
7448 |
374.26 |
| Apr 03 2024 |
5218 |
376.16 |
| Apr 03 2024 |
5743 |
478.37 |
| Apr 03 2024 |
7578 |
376.16 |
| Mar 27 2024 |
5202 |
376.16 |
| Mar 27 2024 |
5720 |
478.37 |
| Mar 27 2024 |
7563 |
376.16 |
| Mar 21 2024 |
4544 |
358.16 |
| Mar 21 2024 |
5742 |
478.37 |
| Mar 21 2024 |
6486 |
358.16 |
| Mar 14 2024 |
4521 |
358.16 |
| Mar 14 2024 |
5734 |
478.37 |
| Mar 14 2024 |
6444 |
358.16 |
| Mar 07 2024 |
4544 |
358.16 |
| Mar 07 2024 |
5751 |
478.37 |
| Mar 07 2024 |
6456 |
358.16 |
| Feb 29 2024 |
4551 |
358.16 |
| Feb 29 2024 |
5761 |
478.37 |
| Feb 29 2024 |
6498 |
358.16 |
| Feb 22 2024 |
4531 |
358.16 |
| Feb 22 2024 |
5770 |
478.37 |
| Feb 22 2024 |
6477 |
358.16 |
| Feb 15 2024 |
4540 |
358.16 |
| Feb 15 2024 |
5810 |
478.37 |
| Feb 15 2024 |
6453 |
358.16 |
| Feb 08 2024 |
4532 |
358.16 |
| Feb 08 2024 |
5825 |
478.37 |
| Feb 08 2024 |
6416 |
358.16 |
| Feb 01 2024 |
4611 |
359.3 |
| Feb 01 2024 |
5836 |
478.37 |
| Feb 01 2024 |
6394 |
359.3 |
| Jan 25 2024 |
4605 |
359.3 |
| Jan 25 2024 |
5847 |
478.37 |
| Jan 25 2024 |
6382 |
359.3 |
| Jan 18 2024 |
5012 |
369.81 |
| Jan 18 2024 |
5920 |
478.37 |
| Jan 18 2024 |
7020 |
369.81 |
| Jan 11 2024 |
5013 |
369.81 |
| Jan 11 2024 |
5948 |
478.37 |
| Jan 11 2024 |
7023 |
369.81 |
| Jan 04 2024 |
5013 |
369.81 |
| Jan 04 2024 |
5948 |
478.37 |
| Jan 04 2024 |
7018 |
369.81 |
| Dec 28 2023 |
5015 |
369.81 |
| Dec 28 2023 |
5898 |
478.37 |
| Dec 28 2023 |
7015 |
369.81 |
| Dec 21 2023 |
5015 |
369.81 |
| Dec 21 2023 |
5898 |
478.37 |
| Dec 21 2023 |
7015 |
369.81 |
| Dec 14 2023 |
5012 |
369.81 |
| Dec 14 2023 |
5898 |
478.37 |
| Dec 14 2023 |
7013 |
369.81 |
| Dec 07 2023 |
5011 |
369.81 |
| Dec 07 2023 |
5863 |
478.37 |
| Dec 07 2023 |
7013 |
369.81 |
| Nov 30 2023 |
5008 |
369.81 |
| Nov 30 2023 |
5117 |
478.37 |
| Nov 30 2023 |
7009 |
369.81 |
| Nov 23 2023 |
5008 |
369.81 |
| Nov 23 2023 |
5047 |
478.37 |
| Nov 23 2023 |
7008 |
369.81 |
| Nov 16 2023 |
5007 |
369.81 |
| Nov 16 2023 |
4013 |
478.37 |
| Nov 16 2023 |
7004 |
369.81 |
| Nov 09 2023 |
2535 |
380.47 |
| Nov 09 2023 |
3800 |
478.37 |
| Nov 09 2023 |
4607 |
380.47 |
| Nov 02 2023 |
2535 |
380.47 |
| Nov 02 2023 |
3761 |
478.37 |
| Nov 02 2023 |
4605 |
380.47 |
| Oct 26 2023 |
2517 |
380.47 |
| Oct 26 2023 |
3587 |
478.37 |
| Oct 26 2023 |
4585 |
380.47 |
| Oct 19 2023 |
2507 |
380.47 |
| Oct 19 2023 |
3604 |
478.37 |
| Oct 19 2023 |
4552 |
380.47 |
| Oct 12 2023 |
2509 |
380.47 |
| Oct 12 2023 |
3618 |
478.37 |
| Oct 12 2023 |
4520 |
380.47 |
| Oct 05 2023 |
2510 |
380.47 |
| Oct 05 2023 |
3598 |
478.37 |
| Oct 05 2023 |
4349 |
380.47 |
| Sep 28 2023 |
2504 |
380.47 |
| Sep 28 2023 |
3520 |
478.37 |
| Sep 28 2023 |
4331 |
380.47 |
| Sep 21 2023 |
2435 |
380.47 |
| Sep 21 2023 |
3502 |
478.37 |
| Sep 21 2023 |
4265 |
380.47 |
| Sep 14 2023 |
2453 |
380.47 |
| Sep 14 2023 |
3539 |
478.37 |
| Sep 14 2023 |
4326 |
380.47 |
| Sep 07 2023 |
2512 |
380.47 |
| Sep 07 2023 |
3529 |
478.37 |
| Sep 07 2023 |
4394 |
380.47 |
| Aug 31 2023 |
2473 |
380.47 |
| Aug 31 2023 |
3531 |
478.37 |
| Aug 31 2023 |
4390 |
380.47 |
| Aug 24 2023 |
2473 |
380.47 |
| Aug 24 2023 |
3559 |
478.37 |
| Aug 24 2023 |
4317 |
380.47 |
| Aug 17 2023 |
2552 |
380.47 |
| Aug 17 2023 |
3589 |
478.37 |
| Aug 17 2023 |
4367 |
380.47 |
| Aug 10 2023 |
2610 |
380.47 |
| Aug 10 2023 |
3597 |
478.37 |
| Aug 10 2023 |
4397 |
380.47 |
| Aug 03 2023 |
2604 |
380.47 |
| Aug 03 2023 |
3601 |
478.37 |
| Aug 03 2023 |
4409 |
380.47 |
| Jul 27 2023 |
4228 |
423.54 |
| Jul 27 2023 |
3621 |
478.37 |
| Jul 27 2023 |
7219 |
423.54 |
| Jul 20 2023 |
3473 |
478.37 |
| Jul 13 2023 |
3502 |
478.37 |
| Jul 06 2023 |
3093 |
478.37 |
| Jun 29 2023 |
2968 |
478.37 |
| Jun 22 2023 |
3008 |
478.37 |
