| May 12 2026 |
11111 |
532.08 |
| May 05 2026 |
11359 |
532.08 |
| Apr 28 2026 |
11394 |
520.29 |
| Apr 21 2026 |
11403 |
520.29 |
| Apr 14 2026 |
11429 |
520.29 |
| Apr 07 2026 |
11319 |
520.29 |
| Mar 31 2026 |
11319 |
520.29 |
| Mar 24 2026 |
11410 |
520.29 |
| Mar 17 2026 |
5893 |
509.92 |
| Mar 10 2026 |
5959 |
509.92 |
| Mar 03 2026 |
5973 |
509.92 |
| Feb 24 2026 |
5979 |
500.39 |
| Feb 17 2026 |
5995 |
500.39 |
| Feb 10 2026 |
6002 |
500.39 |
| Feb 03 2026 |
6012 |
500.39 |
| Jan 27 2026 |
6052 |
500.39 |
| Jan 20 2026 |
6047 |
500.39 |
| Jan 13 2026 |
6060 |
500.39 |
| Jan 06 2026 |
6062 |
500.39 |
| Dec 30 2025 |
6072 |
500.39 |
| Dec 23 2025 |
6069 |
500.39 |
| Dec 16 2025 |
6073 |
500.39 |
| Dec 09 2025 |
6072 |
500.39 |
| Dec 02 2025 |
6072 |
500.39 |
| Nov 25 2025 |
6051 |
500.39 |
| Nov 18 2025 |
6062 |
500.39 |
| Nov 11 2025 |
6076 |
500.39 |
| Nov 04 2025 |
6118 |
500.39 |
| Oct 28 2025 |
6200 |
500.39 |
| Oct 21 2025 |
6258 |
500.39 |
| Oct 14 2025 |
6320 |
500.39 |
| Oct 07 2025 |
6224 |
500.39 |
| Sep 30 2025 |
6439 |
500.39 |
| Sep 23 2025 |
6555 |
500.39 |
| Sep 16 2025 |
6920 |
500.39 |
| Sep 09 2025 |
6881 |
500.39 |
| Sep 02 2025 |
7482 |
500.39 |
| Aug 26 2025 |
7221 |
500.39 |
| Aug 19 2025 |
7554 |
500.39 |
| Aug 12 2025 |
7484 |
500.39 |
| Aug 05 2025 |
7210 |
500.39 |
| Jul 29 2025 |
7201 |
500.39 |
| Jul 22 2025 |
7210 |
500.39 |
| Jul 15 2025 |
7294 |
500.39 |
| Jul 08 2025 |
11283 |
471.79 |
| Jul 01 2025 |
10980 |
471.79 |
| Jun 24 2025 |
10875 |
471.79 |
| Jun 17 2025 |
11151 |
471.79 |
| Jun 10 2025 |
11267 |
471.79 |
| Jun 03 2025 |
11374 |
471.79 |
| May 27 2025 |
11362 |
471.79 |
| May 20 2025 |
11659 |
471.79 |
| May 13 2025 |
11844 |
471.79 |
| May 06 2025 |
11879 |
470.02 |
| Apr 29 2025 |
11892 |
470.02 |
| Apr 22 2025 |
6874 |
471.33 |
| Apr 15 2025 |
6983 |
471.33 |
| Apr 08 2025 |
6908 |
471.33 |
| Apr 01 2025 |
6828 |
471.33 |
| Mar 25 2025 |
6795 |
471.33 |
| Mar 18 2025 |
6792 |
471.33 |
| Mar 11 2025 |
7898 |
535.72 |
| Mar 04 2025 |
8187 |
557.02 |
| Feb 25 2025 |
8132 |
557.02 |
| Feb 18 2025 |
8713 |
593.38 |
| Feb 11 2025 |
8910 |
593.38 |
| Feb 04 2025 |
8907 |
593.38 |
| Jan 29 2025 |
8912 |
593.38 |
| Jan 22 2025 |
8912 |
593.38 |
| Jan 15 2025 |
8931 |
593.38 |
| Jan 08 2025 |
8932 |
593.38 |
| Jan 01 2025 |
8909 |
593.38 |
| Dec 25 2024 |
8909 |
593.38 |
| Dec 18 2024 |
8903 |
593.38 |
| Dec 11 2024 |
8890 |
593.38 |
| Dec 04 2024 |
8887 |
593.38 |
| Nov 27 2024 |
8783 |
593.38 |
| Nov 20 2024 |
8472 |
593.38 |
| Nov 13 2024 |
8427 |
593.38 |
| Nov 06 2024 |
7061 |
593.38 |
| Oct 30 2024 |
7009 |
593.38 |
| Oct 23 2024 |
7017 |
593.38 |
| Oct 16 2024 |
7204 |
593.38 |
| Oct 09 2024 |
6965 |
593.38 |
| Oct 02 2024 |
4003 |
593.38 |
| Sep 25 2024 |
4290 |
593.38 |
| Sep 18 2024 |
4586 |
593.38 |
| Sep 11 2024 |
4799 |
593.38 |
| Sep 04 2024 |
5328 |
593.38 |
| Aug 28 2024 |
5652 |
593.38 |
| Aug 21 2024 |
6188 |
593.38 |
| Aug 14 2024 |
6263 |
593.38 |
| Aug 07 2024 |
6258 |
593.38 |
| Jul 31 2024 |
6293 |
593.38 |
| Jul 24 2024 |
6180 |
593.38 |
| Jul 17 2024 |
6150 |
593.38 |
| Jul 10 2024 |
6613 |
620.48 |
| Jul 03 2024 |
6617 |
620.48 |
| Jun 26 2024 |
6484 |
620.48 |
| Jun 19 2024 |
6496 |
620.48 |
| Jun 12 2024 |
6440 |
620.48 |
| Jun 05 2024 |
5795 |
620.48 |
| May 29 2024 |
7643 |
720.06 |
| May 22 2024 |
7554 |
720.06 |
| May 15 2024 |
8120 |
720.06 |
| May 08 2024 |
8169 |
720.06 |
| Apr 24 2024 |
8873 |
491.09 |
| Apr 17 2024 |
8847 |
491.09 |
| Apr 10 2024 |
8873 |
491.09 |
| Apr 03 2024 |
8886 |
491.09 |
| Mar 27 2024 |
8810 |
491.09 |
| Mar 21 2024 |
8833 |
491.09 |
| Mar 14 2024 |
8780 |
491.09 |
| Mar 07 2024 |
8779 |
491.09 |
| Feb 29 2024 |
8778 |
491.09 |
| Feb 22 2024 |
8785 |
491.09 |
| Feb 15 2024 |
8813 |
491.09 |
| Feb 08 2024 |
8897 |
491.09 |
| Feb 01 2024 |
8940 |
491.09 |
| Jan 25 2024 |
8972 |
491.09 |
| Jan 18 2024 |
8924 |
491.09 |
| Jan 11 2024 |
8891 |
491.09 |
| Jan 04 2024 |
8891 |
491.09 |
| Dec 28 2023 |
8877 |
491.09 |
| Dec 21 2023 |
8877 |
491.09 |
| Dec 14 2023 |
8877 |
491.09 |
| Dec 07 2023 |
8845 |
491.09 |
| Nov 30 2023 |
8539 |
491.09 |
| Nov 23 2023 |
8540 |
491.09 |
| Nov 16 2023 |
8385 |
491.09 |
| Nov 09 2023 |
8243 |
491.09 |
| Nov 02 2023 |
8169 |
491.09 |
| Oct 26 2023 |
8164 |
491.09 |
| Oct 19 2023 |
8146 |
491.09 |
| Oct 12 2023 |
8179 |
491.09 |
| Oct 05 2023 |
8181 |
491.09 |
| Sep 28 2023 |
8221 |
491.09 |
| Sep 21 2023 |
8146 |
491.09 |
| Sep 14 2023 |
8172 |
491.09 |
| Sep 07 2023 |
8093 |
491.09 |
| Aug 31 2023 |
8123 |
491.09 |
| Aug 24 2023 |
8288 |
491.09 |
| Aug 17 2023 |
8367 |
491.09 |
| Aug 10 2023 |
8375 |
491.09 |
| Aug 03 2023 |
8373 |
491.09 |
| Jul 27 2023 |
8358 |
491.09 |
| Jul 20 2023 |
8367 |
491.09 |
| Jul 13 2023 |
8448 |
491.09 |
| Jul 06 2023 |
8566 |
491.09 |
| Jun 29 2023 |
8601 |
491.09 |
| Jun 22 2023 |
8766 |
491.09 |
