| May 12 2026 |
11676 |
571.4 |
| May 05 2026 |
11978 |
571.4 |
| Apr 28 2026 |
11856 |
545.45 |
| Apr 21 2026 |
11895 |
545.45 |
| Apr 14 2026 |
11922 |
545.45 |
| Apr 07 2026 |
11801 |
545.45 |
| Mar 31 2026 |
11787 |
545.45 |
| Mar 24 2026 |
11914 |
545.45 |
| Mar 17 2026 |
12102 |
545.45 |
| Mar 10 2026 |
11968 |
545.45 |
| Mar 03 2026 |
11817 |
545.45 |
| Feb 24 2026 |
6332 |
545.05 |
| Feb 17 2026 |
6358 |
545.05 |
| Feb 10 2026 |
6366 |
545.05 |
| Feb 03 2026 |
6377 |
545.05 |
| Jan 27 2026 |
6422 |
545.05 |
| Jan 20 2026 |
6417 |
545.05 |
| Jan 13 2026 |
6430 |
545.05 |
| Jan 06 2026 |
6432 |
545.05 |
| Dec 30 2025 |
6443 |
545.05 |
| Dec 23 2025 |
6440 |
545.05 |
| Dec 16 2025 |
6444 |
545.05 |
| Dec 09 2025 |
6443 |
545.05 |
| Dec 02 2025 |
6443 |
545.05 |
| Nov 25 2025 |
6418 |
545.05 |
| Nov 18 2025 |
6431 |
545.05 |
| Nov 11 2025 |
6442 |
545.05 |
| Nov 04 2025 |
6493 |
545.05 |
| Oct 28 2025 |
6582 |
545.05 |
| Oct 21 2025 |
6648 |
545.05 |
| Oct 14 2025 |
6719 |
545.05 |
| Oct 07 2025 |
6616 |
545.05 |
| Sep 30 2025 |
6857 |
545.05 |
| Sep 23 2025 |
7025 |
545.05 |
| Sep 16 2025 |
7412 |
545.05 |
| Sep 09 2025 |
7424 |
545.05 |
| Sep 02 2025 |
8179 |
545.05 |
| Aug 26 2025 |
7925 |
545.05 |
| Aug 19 2025 |
8288 |
545.05 |
| Aug 12 2025 |
8240 |
545.05 |
| Aug 05 2025 |
7967 |
545.05 |
| Jul 29 2025 |
7956 |
545.05 |
| Jul 22 2025 |
7965 |
545.05 |
| Jul 15 2025 |
8053 |
545.05 |
| Jul 08 2025 |
13512 |
544.25 |
| Jul 01 2025 |
13182 |
544.25 |
| Jun 24 2025 |
13062 |
544.25 |
| Jun 17 2025 |
13353 |
544.25 |
| Jun 10 2025 |
13501 |
544.25 |
| Jun 03 2025 |
13706 |
544.25 |
| May 27 2025 |
13618 |
544.25 |
| May 20 2025 |
13919 |
544.25 |
| May 13 2025 |
12979 |
503.4 |
| May 06 2025 |
6731 |
475.26 |
| Apr 29 2025 |
6886 |
475.26 |
| Apr 22 2025 |
6779 |
466.77 |
| Apr 15 2025 |
6881 |
466.77 |
| Apr 08 2025 |
6810 |
466.77 |
| Apr 01 2025 |
6732 |
466.77 |
| Mar 25 2025 |
6699 |
466.77 |
| Mar 18 2025 |
6693 |
466.77 |
| Mar 11 2025 |
7339 |
502.39 |
| Mar 04 2025 |
7098 |
491.93 |
| Feb 25 2025 |
7043 |
491.93 |
| Feb 18 2025 |
7642 |
527.68 |
| Feb 11 2025 |
7840 |
527.68 |
| Feb 04 2025 |
7830 |
527.68 |
| Jan 29 2025 |
7837 |
527.68 |
| Jan 22 2025 |
7847 |
527.68 |
| Jan 15 2025 |
7864 |
527.68 |
| Jan 08 2025 |
7865 |
527.68 |
| Jan 01 2025 |
7850 |
527.68 |
| Dec 25 2024 |
7850 |
527.68 |
| Dec 18 2024 |
7844 |
527.68 |
| Dec 11 2024 |
7831 |
527.68 |
| Dec 04 2024 |
7831 |
527.68 |
| Nov 27 2024 |
7743 |
527.68 |
| Nov 20 2024 |
7440 |
527.68 |
| Nov 13 2024 |
7406 |
527.68 |
| Nov 06 2024 |
6257 |
527.68 |
| Oct 30 2024 |
6212 |
527.68 |
| Oct 23 2024 |
6217 |
527.68 |
| Oct 16 2024 |
6399 |
527.68 |
| Oct 09 2024 |
6251 |
527.68 |
| Oct 02 2024 |
3256 |
527.68 |
| Sep 25 2024 |
3564 |
527.68 |
| Sep 18 2024 |
3850 |
527.68 |
| Sep 11 2024 |
3971 |
527.68 |
| Sep 04 2024 |
4474 |
527.68 |
| Aug 28 2024 |
4736 |
527.68 |
| Aug 21 2024 |
5307 |
527.68 |
| Aug 14 2024 |
5386 |
527.68 |
| Aug 07 2024 |
5382 |
527.68 |
| Jul 31 2024 |
5417 |
527.68 |
| Jul 24 2024 |
5312 |
527.68 |
| Jul 17 2024 |
5339 |
527.68 |
| Jul 10 2024 |
5150 |
522.52 |
| Jul 03 2024 |
5148 |
522.52 |
| Jun 26 2024 |
5022 |
522.52 |
| Jun 19 2024 |
5045 |
522.52 |
| Jun 12 2024 |
4970 |
522.52 |
| Jun 05 2024 |
4484 |
522.52 |
| May 29 2024 |
6143 |
653.48 |
| May 22 2024 |
6045 |
653.48 |
| May 15 2024 |
6502 |
653.48 |
| May 08 2024 |
6542 |
653.48 |
| Apr 24 2024 |
8956 |
494.02 |
| Apr 17 2024 |
8925 |
494.02 |
| Apr 10 2024 |
8951 |
494.02 |
| Apr 03 2024 |
8962 |
494.02 |
| Mar 27 2024 |
8889 |
494.02 |
| Mar 21 2024 |
8910 |
494.02 |
| Mar 14 2024 |
8858 |
494.02 |
| Mar 07 2024 |
8858 |
494.02 |
| Feb 29 2024 |
8857 |
494.02 |
| Feb 22 2024 |
8864 |
494.02 |
| Feb 15 2024 |
8891 |
494.02 |
| Feb 08 2024 |
8979 |
494.02 |
| Feb 01 2024 |
9023 |
494.02 |
| Jan 25 2024 |
9055 |
494.02 |
| Jan 18 2024 |
9005 |
494.02 |
| Jan 11 2024 |
8971 |
494.02 |
| Jan 04 2024 |
8971 |
494.02 |
| Dec 28 2023 |
8957 |
494.02 |
| Dec 21 2023 |
8957 |
494.02 |
| Dec 14 2023 |
8957 |
494.02 |
| Dec 07 2023 |
8924 |
494.02 |
| Nov 30 2023 |
8617 |
494.02 |
| Nov 23 2023 |
8618 |
494.02 |
| Nov 16 2023 |
8448 |
494.02 |
| Nov 09 2023 |
8305 |
494.02 |
| Nov 02 2023 |
8232 |
494.02 |
| Oct 26 2023 |
8227 |
494.02 |
| Oct 19 2023 |
8210 |
494.02 |
| Oct 12 2023 |
8243 |
494.02 |
| Oct 05 2023 |
8245 |
494.02 |
| Sep 28 2023 |
8280 |
494.02 |
| Sep 21 2023 |
8204 |
494.02 |
| Sep 14 2023 |
8230 |
494.02 |
| Sep 07 2023 |
8150 |
494.02 |
| Aug 31 2023 |
8181 |
494.02 |
| Aug 24 2023 |
8349 |
494.02 |
| Aug 17 2023 |
8429 |
494.02 |
| Aug 10 2023 |
8437 |
494.02 |
| Aug 03 2023 |
8435 |
494.02 |
| Jul 27 2023 |
8420 |
494.02 |
| Jul 20 2023 |
8428 |
494.02 |
| Jul 13 2023 |
8511 |
494.02 |
| Jul 06 2023 |
8629 |
494.02 |
| Jun 29 2023 |
8664 |
494.02 |
| Jun 22 2023 |
8829 |
494.02 |
