| May 12 2026 |
12187 |
611.45 |
| May 05 2026 |
12519 |
611.45 |
| Apr 28 2026 |
11902 |
547.6 |
| Apr 21 2026 |
11943 |
547.6 |
| Apr 14 2026 |
11970 |
547.6 |
| Apr 07 2026 |
11848 |
547.6 |
| Mar 31 2026 |
11831 |
547.6 |
| Mar 24 2026 |
11966 |
547.6 |
| Mar 17 2026 |
6258 |
559.15 |
| Mar 10 2026 |
6329 |
559.15 |
| Mar 03 2026 |
6342 |
559.15 |
| Feb 24 2026 |
6555 |
571.81 |
| Feb 17 2026 |
6583 |
571.81 |
| Feb 10 2026 |
6592 |
571.81 |
| Feb 03 2026 |
6604 |
571.81 |
| Jan 27 2026 |
6652 |
571.81 |
| Jan 20 2026 |
6647 |
571.81 |
| Jan 13 2026 |
6662 |
571.81 |
| Jan 06 2026 |
6664 |
571.81 |
| Dec 30 2025 |
6675 |
571.81 |
| Dec 23 2025 |
6672 |
571.81 |
| Dec 16 2025 |
6676 |
571.81 |
| Dec 09 2025 |
6675 |
571.81 |
| Dec 02 2025 |
6675 |
571.81 |
| Nov 25 2025 |
6646 |
571.81 |
| Nov 18 2025 |
6660 |
571.81 |
| Nov 11 2025 |
6671 |
571.81 |
| Nov 04 2025 |
6726 |
571.81 |
| Oct 28 2025 |
6823 |
571.81 |
| Oct 21 2025 |
6888 |
571.81 |
| Oct 14 2025 |
6966 |
571.81 |
| Oct 07 2025 |
6847 |
571.81 |
| Sep 30 2025 |
7095 |
571.81 |
| Sep 23 2025 |
7310 |
571.81 |
| Sep 16 2025 |
7704 |
571.81 |
| Sep 09 2025 |
7750 |
571.81 |
| Sep 02 2025 |
8578 |
571.81 |
| Aug 26 2025 |
8326 |
571.81 |
| Aug 19 2025 |
8721 |
571.81 |
| Aug 12 2025 |
8679 |
571.81 |
| Aug 05 2025 |
8402 |
571.81 |
| Jul 29 2025 |
8392 |
571.81 |
| Jul 22 2025 |
8401 |
571.81 |
| Jul 15 2025 |
8493 |
571.81 |
| Jul 08 2025 |
15169 |
609.79 |
| Jul 01 2025 |
14813 |
609.79 |
| Jun 24 2025 |
14692 |
609.79 |
| Jun 17 2025 |
14994 |
609.79 |
| Jun 10 2025 |
15155 |
609.79 |
| Jun 03 2025 |
15363 |
609.79 |
| May 27 2025 |
15228 |
609.79 |
| May 20 2025 |
15512 |
609.79 |
| May 13 2025 |
15530 |
609.79 |
| May 06 2025 |
14370 |
559.09 |
| Apr 29 2025 |
14329 |
559.09 |
| Apr 22 2025 |
8104 |
544.5 |
| Apr 15 2025 |
8232 |
544.5 |
| Apr 08 2025 |
8165 |
544.5 |
| Apr 01 2025 |
8119 |
544.5 |
| Mar 25 2025 |
8078 |
544.5 |
| Mar 18 2025 |
8079 |
544.5 |
| Mar 11 2025 |
9051 |
607.65 |
| Mar 04 2025 |
8955 |
606.94 |
| Feb 25 2025 |
8944 |
606.94 |
| Feb 18 2025 |
9732 |
655.85 |
| Feb 11 2025 |
10007 |
655.85 |
| Feb 04 2025 |
10019 |
655.85 |
| Jan 29 2025 |
10027 |
655.85 |
| Jan 22 2025 |
10031 |
655.85 |
| Jan 15 2025 |
10051 |
655.85 |
| Jan 08 2025 |
10052 |
655.85 |
| Jan 01 2025 |
10023 |
655.85 |
| Dec 25 2024 |
10023 |
655.85 |
| Dec 18 2024 |
10017 |
655.85 |
| Dec 11 2024 |
10004 |
655.85 |
| Dec 04 2024 |
10003 |
655.85 |
| Nov 27 2024 |
9919 |
655.85 |
| Nov 20 2024 |
9529 |
655.85 |
| Nov 13 2024 |
9488 |
655.85 |
| Nov 06 2024 |
8001 |
655.85 |
| Oct 30 2024 |
7948 |
655.85 |
| Oct 23 2024 |
7964 |
655.85 |
| Oct 16 2024 |
8119 |
655.85 |
| Oct 09 2024 |
7787 |
655.85 |
| Oct 02 2024 |
4866 |
655.85 |
| Sep 25 2024 |
5143 |
655.85 |
| Sep 18 2024 |
5572 |
655.85 |
| Sep 11 2024 |
5936 |
655.85 |
| Sep 04 2024 |
6584 |
655.85 |
| Aug 28 2024 |
7097 |
655.85 |
| Aug 21 2024 |
7729 |
655.85 |
| Aug 14 2024 |
7876 |
655.85 |
| Aug 07 2024 |
7869 |
655.85 |
| Jul 31 2024 |
7903 |
655.85 |
| Jul 24 2024 |
7789 |
655.85 |
| Jul 17 2024 |
7745 |
655.85 |
| Jul 10 2024 |
8330 |
684.1 |
| Jul 03 2024 |
8332 |
684.1 |
| Jun 26 2024 |
8196 |
684.1 |
| Jun 19 2024 |
8206 |
684.1 |
| Jun 12 2024 |
8123 |
684.1 |
| Jun 05 2024 |
7380 |
684.1 |
| May 29 2024 |
9022 |
798.94 |
| May 22 2024 |
8935 |
798.94 |
| May 15 2024 |
9567 |
798.94 |
| May 08 2024 |
9632 |
798.94 |
| Apr 24 2024 |
6494 |
513.59 |
| Apr 17 2024 |
6632 |
513.59 |
| Apr 10 2024 |
6452 |
513.59 |
| Apr 03 2024 |
6421 |
513.59 |
| Mar 27 2024 |
6397 |
513.59 |
| Mar 21 2024 |
6420 |
513.59 |
| Mar 14 2024 |
6405 |
513.59 |
| Mar 07 2024 |
6440 |
513.59 |
| Feb 29 2024 |
6450 |
513.59 |
| Feb 22 2024 |
6460 |
513.59 |
| Feb 15 2024 |
6500 |
513.59 |
| Feb 08 2024 |
6524 |
513.59 |
| Feb 01 2024 |
6531 |
513.59 |
| Jan 25 2024 |
6542 |
513.59 |
| Jan 18 2024 |
6657 |
513.59 |
| Jan 11 2024 |
6688 |
513.59 |
| Jan 04 2024 |
6688 |
513.59 |
| Dec 28 2023 |
6627 |
513.59 |
| Dec 21 2023 |
6627 |
513.59 |
| Dec 14 2023 |
6627 |
513.59 |
| Dec 07 2023 |
6590 |
513.59 |
| Nov 30 2023 |
5817 |
513.59 |
| Nov 23 2023 |
5741 |
513.59 |
| Nov 16 2023 |
4435 |
513.59 |
| Nov 09 2023 |
4212 |
513.59 |
| Nov 02 2023 |
4178 |
513.59 |
| Oct 26 2023 |
4002 |
513.59 |
| Oct 19 2023 |
4019 |
513.59 |
| Oct 12 2023 |
4033 |
513.59 |
| Oct 05 2023 |
4011 |
513.59 |
| Sep 28 2023 |
3928 |
513.59 |
| Sep 21 2023 |
3902 |
513.59 |
| Sep 14 2023 |
3942 |
513.59 |
| Sep 07 2023 |
3931 |
513.59 |
| Aug 31 2023 |
3934 |
513.59 |
| Aug 24 2023 |
3970 |
513.59 |
| Aug 17 2023 |
4007 |
513.59 |
| Aug 10 2023 |
4015 |
513.59 |
| Aug 03 2023 |
4020 |
513.59 |
| Jul 27 2023 |
4045 |
513.59 |
| Jul 20 2023 |
3853 |
513.59 |
| Jul 13 2023 |
3884 |
513.59 |
| Jul 06 2023 |
3431 |
513.59 |
| Jun 29 2023 |
3302 |
513.59 |
| Jun 22 2023 |
3346 |
513.59 |
