| May 12 2026 |
8160 |
404.79 |
| May 05 2026 |
8216 |
404.79 |
| Apr 28 2026 |
7168 |
365.76 |
| Apr 21 2026 |
7189 |
365.76 |
| Apr 14 2026 |
7240 |
365.76 |
| Apr 07 2026 |
7208 |
365.76 |
| Mar 31 2026 |
7222 |
365.76 |
| Mar 24 2026 |
7184 |
365.76 |
| Mar 17 2026 |
4555 |
365.64 |
| Mar 10 2026 |
4579 |
365.64 |
| Mar 03 2026 |
4582 |
365.64 |
| Feb 24 2026 |
4564 |
362.45 |
| Feb 17 2026 |
4557 |
362.45 |
| Feb 10 2026 |
4401 |
345 |
| Feb 03 2026 |
4409 |
345 |
| Jan 27 2026 |
4430 |
345 |
| Jan 20 2026 |
4426 |
345 |
| Jan 13 2026 |
4432 |
345 |
| Jan 06 2026 |
4434 |
345 |
| Dec 30 2025 |
4437 |
345 |
| Dec 23 2025 |
4434 |
345 |
| Dec 16 2025 |
4438 |
345 |
| Dec 09 2025 |
4437 |
345 |
| Dec 02 2025 |
4437 |
345 |
| Nov 25 2025 |
4426 |
345 |
| Nov 18 2025 |
4434 |
345 |
| Nov 11 2025 |
4454 |
345 |
| Nov 04 2025 |
4461 |
345 |
| Oct 28 2025 |
4466 |
345 |
| Oct 21 2025 |
4472 |
345 |
| Oct 14 2025 |
4453 |
345 |
| Oct 07 2025 |
4450 |
345 |
| Sep 30 2025 |
4442 |
345 |
| Sep 23 2025 |
4459 |
345 |
| Sep 16 2025 |
4491 |
345 |
| Sep 09 2025 |
4468 |
345 |
| Sep 02 2025 |
4566 |
345 |
| Aug 26 2025 |
4303 |
345 |
| Aug 19 2025 |
4312 |
345 |
| Aug 12 2025 |
4229 |
345 |
| Aug 05 2025 |
3954 |
345 |
| Jul 29 2025 |
3958 |
345 |
| Jul 22 2025 |
3965 |
345 |
| Jul 15 2025 |
4059 |
345 |
| Jul 08 2025 |
4972 |
392.86 |
| Jul 01 2025 |
4963 |
392.86 |
| Jun 24 2025 |
4905 |
392.86 |
| Jun 17 2025 |
4913 |
392.86 |
| Jun 10 2025 |
4924 |
392.86 |
| Jun 03 2025 |
4917 |
392.86 |
| May 27 2025 |
4922 |
392.86 |
| May 20 2025 |
4912 |
392.86 |
| May 13 2025 |
4640 |
375.33 |
| May 06 2025 |
4154 |
352.59 |
| Apr 29 2025 |
4224 |
352.59 |
| Apr 22 2025 |
3734 |
319.73 |
| Apr 15 2025 |
3759 |
319.73 |
| Apr 08 2025 |
3674 |
319.73 |
| Apr 01 2025 |
3646 |
319.73 |
| Mar 25 2025 |
3640 |
319.73 |
| Mar 18 2025 |
3610 |
319.73 |
| Mar 11 2025 |
3553 |
319.73 |
| Mar 04 2025 |
3852 |
344.78 |
| Feb 25 2025 |
4891 |
397.82 |
| Feb 18 2025 |
4875 |
397.82 |
| Feb 11 2025 |
4982 |
397.82 |
| Feb 04 2025 |
5639 |
424.7 |
| Jan 29 2025 |
5656 |
424.7 |
| Jan 22 2025 |
5669 |
424.7 |
| Jan 15 2025 |
5676 |
424.7 |
| Jan 08 2025 |
5677 |
424.7 |
| Jan 01 2025 |
5664 |
424.7 |
| Dec 25 2024 |
5664 |
424.7 |
| Dec 18 2024 |
5658 |
424.7 |
| Dec 11 2024 |
5646 |
424.7 |
| Dec 04 2024 |
5645 |
424.7 |
| Nov 27 2024 |
5630 |
424.7 |
| Nov 20 2024 |
5439 |
424.7 |
| Nov 13 2024 |
5414 |
424.7 |
| Nov 06 2024 |
4940 |
424.7 |
| Oct 30 2024 |
4903 |
424.7 |
| Oct 23 2024 |
4909 |
424.7 |
| Oct 16 2024 |
5036 |
424.7 |
| Oct 09 2024 |
4999 |
424.7 |
| Oct 02 2024 |
2028 |
424.7 |
| Sep 25 2024 |
2249 |
424.7 |
| Sep 18 2024 |
2475 |
424.7 |
| Sep 11 2024 |
2542 |
424.7 |
| Sep 04 2024 |
2794 |
424.7 |
| Aug 28 2024 |
2972 |
424.7 |
| Aug 21 2024 |
3105 |
424.7 |
| Aug 14 2024 |
3138 |
424.7 |
| Aug 07 2024 |
1325 |
310.36 |
| Aug 07 2024 |
3137 |
424.7 |
| Aug 07 2024 |
1683 |
310.36 |
| Jul 31 2024 |
1348 |
310.36 |
| Jul 31 2024 |
3165 |
424.7 |
| Jul 31 2024 |
1704 |
310.36 |
| Jul 24 2024 |
1383 |
310.36 |
| Jul 24 2024 |
3069 |
424.7 |
| Jul 24 2024 |
1629 |
310.36 |
| Jul 17 2024 |
1376 |
310.36 |
| Jul 17 2024 |
3092 |
424.7 |
| Jul 17 2024 |
1615 |
310.36 |
| Jul 10 2024 |
2953 |
421.84 |
| Jul 03 2024 |
2961 |
421.84 |
| Jun 26 2024 |
2877 |
421.84 |
| Jun 19 2024 |
2902 |
421.84 |
| Jun 12 2024 |
2861 |
421.84 |
| Jun 05 2024 |
2707 |
421.84 |
| May 29 2024 |
4910 |
599.77 |
| May 22 2024 |
4803 |
599.77 |
| May 15 2024 |
5176 |
599.77 |
| May 08 2024 |
5208 |
599.77 |
| Apr 24 2024 |
2903 |
382.5 |
| Apr 17 2024 |
2982 |
382.5 |
| Apr 10 2024 |
2927 |
382.5 |
| Apr 03 2024 |
2914 |
382.5 |
| Mar 27 2024 |
2882 |
382.5 |
| Mar 21 2024 |
2882 |
382.5 |
| Mar 14 2024 |
2871 |
382.5 |
| Mar 07 2024 |
2881 |
382.5 |
| Feb 29 2024 |
2887 |
382.5 |
| Feb 22 2024 |
2892 |
382.5 |
| Feb 15 2024 |
2920 |
382.5 |
| Feb 08 2024 |
2928 |
382.5 |
| Feb 01 2024 |
2934 |
382.5 |
| Jan 25 2024 |
2945 |
382.5 |
| Jan 18 2024 |
2955 |
382.5 |
| Jan 11 2024 |
2966 |
382.5 |
| Jan 04 2024 |
2965 |
382.5 |
| Dec 28 2023 |
2952 |
382.5 |
| Dec 21 2023 |
2951 |
382.5 |
| Dec 14 2023 |
2951 |
382.5 |
| Dec 07 2023 |
2933 |
382.5 |
| Nov 30 2023 |
2621 |
382.5 |
| Nov 23 2023 |
2571 |
382.5 |
| Nov 16 2023 |
2258 |
382.5 |
| Nov 09 2023 |
2148 |
382.5 |
| Nov 02 2023 |
2137 |
382.5 |
| Oct 26 2023 |
2063 |
382.5 |
| Oct 19 2023 |
2073 |
382.5 |
| Oct 12 2023 |
2085 |
382.5 |
| Oct 05 2023 |
2072 |
382.5 |
| Sep 28 2023 |
2034 |
382.5 |
| Sep 21 2023 |
2023 |
382.5 |
| Sep 14 2023 |
2055 |
382.5 |
| Sep 07 2023 |
2038 |
382.5 |
| Aug 31 2023 |
2037 |
382.5 |
| Aug 24 2023 |
2050 |
382.5 |
| Aug 17 2023 |
2072 |
382.5 |
| Aug 10 2023 |
2077 |
382.5 |
| Aug 03 2023 |
2082 |
382.5 |
| Jul 27 2023 |
2093 |
382.5 |
| Jul 20 2023 |
2023 |
382.5 |
| Jul 13 2023 |
2040 |
382.5 |
| Jul 06 2023 |
1907 |
382.5 |
| Jun 29 2023 |
1818 |
382.5 |
| Jun 22 2023 |
1840 |
382.5 |
