| Apr 28 2026 |
9626 |
449.76 |
| Apr 21 2026 |
9617 |
449.76 |
| Apr 14 2026 |
9656 |
449.76 |
| Apr 07 2026 |
9565 |
449.76 |
| Mar 31 2026 |
9580 |
449.76 |
| Mar 24 2026 |
9634 |
449.76 |
| Mar 17 2026 |
9828 |
449.76 |
| Mar 10 2026 |
9693 |
449.76 |
| Mar 03 2026 |
9543 |
449.76 |
| Feb 24 2026 |
9649 |
449.76 |
| Feb 17 2026 |
9683 |
449.76 |
| Feb 10 2026 |
9580 |
449.76 |
| Feb 03 2026 |
9581 |
449.76 |
| Jan 27 2026 |
9596 |
449.76 |
| Jan 20 2026 |
9667 |
449.76 |
| Jan 13 2026 |
9675 |
449.76 |
| Jan 06 2026 |
9683 |
449.76 |
| Dec 30 2025 |
9684 |
449.76 |
| Dec 23 2025 |
9674 |
449.76 |
| Dec 16 2025 |
9682 |
449.76 |
| Dec 09 2025 |
9676 |
449.76 |
| Dec 02 2025 |
9657 |
449.76 |
| Nov 25 2025 |
9634 |
449.76 |
| Nov 18 2025 |
9649 |
449.76 |
| Nov 11 2025 |
9642 |
449.76 |
| Nov 04 2025 |
9645 |
449.76 |
| Oct 28 2025 |
9592 |
449.76 |
| Oct 21 2025 |
9828 |
449.76 |
| Oct 14 2025 |
10074 |
449.76 |
| Oct 07 2025 |
10199 |
449.76 |
| Sep 30 2025 |
10324 |
449.76 |
| Sep 23 2025 |
10334 |
449.76 |
| Sep 16 2025 |
9782 |
449.76 |
| Sep 09 2025 |
9762 |
449.76 |
| Sep 02 2025 |
9907 |
449.76 |
| Aug 26 2025 |
9671 |
449.76 |
| Aug 19 2025 |
9916 |
449.76 |
| Aug 12 2025 |
10113 |
449.76 |
| Aug 05 2025 |
9624 |
449.76 |
| Jul 29 2025 |
9718 |
449.76 |
| Jul 22 2025 |
9754 |
449.76 |
| Jul 15 2025 |
10061 |
449.76 |
| May 13 2025 |
6760 |
342.28 |
| May 06 2025 |
6848 |
342.28 |
| Apr 29 2025 |
6909 |
342.28 |
| Apr 22 2025 |
8094 |
372.39 |
| Apr 15 2025 |
8020 |
372.39 |
| Apr 08 2025 |
7655 |
372.39 |
| Apr 01 2025 |
7511 |
372.39 |
| Mar 25 2025 |
7465 |
372.39 |
| Mar 18 2025 |
7490 |
372.39 |
| Mar 11 2025 |
6613 |
467.18 |
| Mar 04 2025 |
6571 |
467.18 |
| Feb 25 2025 |
6525 |
467.18 |
| Feb 18 2025 |
7270 |
507.49 |
| Feb 11 2025 |
7470 |
507.49 |
| Feb 04 2025 |
7462 |
507.49 |
| Jan 29 2025 |
7473 |
507.49 |
| Jan 22 2025 |
7481 |
507.49 |
| Jan 15 2025 |
7494 |
507.49 |
| Jan 08 2025 |
7495 |
507.49 |
| Jan 01 2025 |
7481 |
507.49 |
| Dec 25 2024 |
7481 |
507.49 |
| Dec 18 2024 |
7475 |
507.49 |
| Dec 11 2024 |
7462 |
507.49 |
| Dec 04 2024 |
7462 |
507.49 |
| Nov 27 2024 |
7386 |
507.49 |
| Nov 20 2024 |
7087 |
507.49 |
| Nov 13 2024 |
7054 |
507.49 |
| Nov 06 2024 |
6010 |
507.49 |
| Oct 30 2024 |
5965 |
507.49 |
| Oct 23 2024 |
5977 |
507.49 |
| Oct 16 2024 |
6143 |
507.49 |
| Oct 09 2024 |
6018 |
507.49 |
| Oct 02 2024 |
3026 |
507.49 |
| Sep 25 2024 |
3322 |
507.49 |
| Sep 18 2024 |
3603 |
507.49 |
| Sep 11 2024 |
3706 |
507.49 |
| Sep 04 2024 |
4188 |
507.49 |
| Aug 28 2024 |
4442 |
507.49 |
| Aug 21 2024 |
4970 |
507.49 |
| Aug 14 2024 |
5051 |
507.49 |
| Aug 07 2024 |
5048 |
507.49 |
| Jul 31 2024 |
5081 |
507.49 |
| Jul 24 2024 |
4978 |
507.49 |
| Jul 17 2024 |
5003 |
507.49 |
| Jul 10 2024 |
5334 |
537.34 |
| Jul 03 2024 |
5328 |
537.34 |
| Jun 26 2024 |
5197 |
537.34 |
| Jun 19 2024 |
5215 |
537.34 |
| Jun 12 2024 |
5147 |
537.34 |
| Jun 05 2024 |
4626 |
537.34 |
| May 29 2024 |
5981 |
647.31 |
| May 22 2024 |
5885 |
647.31 |
| May 15 2024 |
6336 |
647.31 |
| May 08 2024 |
6375 |
647.31 |
| Apr 24 2024 |
3163 |
390.73 |
| Apr 17 2024 |
3251 |
390.73 |
| Apr 10 2024 |
3180 |
390.73 |
| Apr 03 2024 |
3158 |
390.73 |
| Mar 27 2024 |
3123 |
390.73 |
| Mar 21 2024 |
3123 |
390.73 |
| Mar 14 2024 |
3116 |
390.73 |
| Mar 07 2024 |
3130 |
390.73 |
| Feb 29 2024 |
3136 |
390.73 |
| Feb 22 2024 |
3142 |
390.73 |
| Feb 15 2024 |
3172 |
390.73 |
| Feb 08 2024 |
3184 |
390.73 |
| Feb 01 2024 |
3190 |
390.73 |
| Jan 25 2024 |
3203 |
390.73 |
| Jan 18 2024 |
3215 |
390.73 |
| Jan 11 2024 |
3226 |
390.73 |
| Jan 04 2024 |
3226 |
390.73 |
| Dec 28 2023 |
3209 |
390.73 |
| Dec 21 2023 |
3209 |
390.73 |
| Dec 14 2023 |
3209 |
390.73 |
| Dec 07 2023 |
3189 |
390.73 |
| Nov 30 2023 |
2830 |
390.73 |
| Nov 23 2023 |
2774 |
390.73 |
| Nov 16 2023 |
2405 |
390.73 |
| Nov 09 2023 |
2298 |
390.73 |
| Nov 02 2023 |
2287 |
390.73 |
| Oct 26 2023 |
2197 |
390.73 |
| Oct 19 2023 |
2207 |
390.73 |
| Oct 12 2023 |
2220 |
390.73 |
| Oct 05 2023 |
2206 |
390.73 |
| Sep 28 2023 |
2168 |
390.73 |
| Sep 21 2023 |
2157 |
390.73 |
| Sep 14 2023 |
2188 |
390.73 |
| Sep 07 2023 |
2170 |
390.73 |
| Aug 31 2023 |
2170 |
390.73 |
| Aug 24 2023 |
2182 |
390.73 |
| Aug 17 2023 |
2206 |
390.73 |
| Aug 10 2023 |
2210 |
390.73 |
| Aug 03 2023 |
2212 |
390.73 |
| Jul 27 2023 |
2224 |
390.73 |
| Jul 20 2023 |
2147 |
390.73 |
| Jul 13 2023 |
2164 |
390.73 |
| Jul 06 2023 |
2016 |
390.73 |
| Jun 29 2023 |
1916 |
390.73 |
| Jun 22 2023 |
1934 |
390.73 |
