| May 12 2026 |
8515 |
417.46 |
| May 05 2026 |
8577 |
417.46 |
| Apr 28 2026 |
8907 |
422.2 |
| Apr 21 2026 |
8912 |
422.2 |
| Apr 14 2026 |
8954 |
422.2 |
| Apr 07 2026 |
8872 |
422.2 |
| Mar 31 2026 |
8893 |
422.2 |
| Mar 24 2026 |
8910 |
422.2 |
| Mar 17 2026 |
5015 |
412.07 |
| Mar 10 2026 |
5056 |
412.07 |
| Mar 03 2026 |
5067 |
412.07 |
| Feb 24 2026 |
5108 |
412.07 |
| Feb 17 2026 |
5108 |
412.07 |
| Feb 10 2026 |
5112 |
412.07 |
| Feb 03 2026 |
5122 |
412.07 |
| Jan 27 2026 |
5152 |
412.07 |
| Jan 20 2026 |
5147 |
412.07 |
| Jan 13 2026 |
5156 |
412.07 |
| Jan 06 2026 |
5158 |
412.07 |
| Dec 30 2025 |
5167 |
412.07 |
| Dec 23 2025 |
5164 |
412.07 |
| Dec 16 2025 |
5168 |
412.07 |
| Dec 09 2025 |
5167 |
412.07 |
| Dec 02 2025 |
5168 |
412.07 |
| Nov 25 2025 |
5150 |
412.07 |
| Nov 18 2025 |
5164 |
412.07 |
| Nov 11 2025 |
5182 |
412.07 |
| Nov 04 2025 |
5201 |
412.07 |
| Oct 28 2025 |
5245 |
412.07 |
| Oct 21 2025 |
5269 |
412.07 |
| Oct 14 2025 |
5290 |
412.07 |
| Oct 07 2025 |
5254 |
412.07 |
| Sep 30 2025 |
5334 |
412.07 |
| Sep 23 2025 |
5375 |
412.07 |
| Sep 16 2025 |
5542 |
412.07 |
| Sep 09 2025 |
5527 |
412.07 |
| Sep 02 2025 |
5764 |
412.07 |
| Aug 26 2025 |
5506 |
412.07 |
| Aug 19 2025 |
5631 |
412.07 |
| Aug 12 2025 |
5543 |
412.07 |
| Aug 05 2025 |
5269 |
412.07 |
| Jul 29 2025 |
5265 |
412.07 |
| Jul 22 2025 |
5273 |
412.07 |
| Jul 15 2025 |
5356 |
412.07 |
| Apr 24 2024 |
3479 |
398.84 |
| Apr 17 2024 |
3567 |
398.84 |
| Apr 10 2024 |
3483 |
398.84 |
| Apr 03 2024 |
3457 |
398.84 |
| Mar 27 2024 |
3421 |
398.84 |
| Mar 21 2024 |
3427 |
398.84 |
| Mar 14 2024 |
3419 |
398.84 |
| Mar 07 2024 |
3433 |
398.84 |
| Feb 29 2024 |
3439 |
398.84 |
| Feb 22 2024 |
3446 |
398.84 |
| Feb 15 2024 |
3475 |
398.84 |
| Feb 08 2024 |
3490 |
398.84 |
| Feb 01 2024 |
3500 |
398.84 |
| Jan 25 2024 |
3512 |
398.84 |
| Jan 18 2024 |
3525 |
398.84 |
| Jan 11 2024 |
3536 |
398.84 |
| Jan 04 2024 |
3536 |
398.84 |
| Dec 28 2023 |
3515 |
398.84 |
| Dec 21 2023 |
3515 |
398.84 |
| Dec 14 2023 |
3515 |
398.84 |
| Dec 07 2023 |
3493 |
398.84 |
| Nov 30 2023 |
3071 |
398.84 |
| Nov 23 2023 |
3015 |
398.84 |
| Nov 16 2023 |
2590 |
398.84 |
| Nov 09 2023 |
2474 |
398.84 |
| Nov 02 2023 |
2457 |
398.84 |
| Oct 26 2023 |
2352 |
398.84 |
| Oct 19 2023 |
2366 |
398.84 |
| Oct 12 2023 |
2379 |
398.84 |
| Oct 05 2023 |
2364 |
398.84 |
| Sep 28 2023 |
2326 |
398.84 |
| Sep 21 2023 |
2314 |
398.84 |
| Sep 14 2023 |
2346 |
398.84 |
| Sep 07 2023 |
2328 |
398.84 |
| Aug 31 2023 |
2327 |
398.84 |
| Aug 24 2023 |
2339 |
398.84 |
| Aug 17 2023 |
2364 |
398.84 |
| Aug 10 2023 |
2368 |
398.84 |
| Aug 03 2023 |
2370 |
398.84 |
| Jul 27 2023 |
2386 |
398.84 |
| Jul 20 2023 |
2299 |
398.84 |
| Jul 13 2023 |
2315 |
398.84 |
| Jul 06 2023 |
2136 |
398.84 |
| Jun 29 2023 |
2033 |
398.84 |
| Jun 22 2023 |
2057 |
398.84 |
