| May 12 2026 |
7260 |
374.3 |
| May 05 2026 |
7294 |
374.3 |
| Apr 28 2026 |
7440 |
374.78 |
| Apr 21 2026 |
7468 |
374.78 |
| Apr 14 2026 |
7519 |
374.78 |
| Apr 07 2026 |
7475 |
374.78 |
| Mar 31 2026 |
7486 |
374.78 |
| Mar 24 2026 |
7461 |
374.78 |
| Mar 17 2026 |
4862 |
396.51 |
| Mar 10 2026 |
4893 |
396.51 |
| Mar 03 2026 |
4902 |
396.51 |
| Feb 24 2026 |
4970 |
399.47 |
| Feb 17 2026 |
4972 |
399.47 |
| Feb 10 2026 |
4976 |
399.47 |
| Feb 03 2026 |
4985 |
399.47 |
| Jan 27 2026 |
5007 |
399.47 |
| Jan 20 2026 |
5002 |
399.47 |
| Jan 13 2026 |
5011 |
399.47 |
| Jan 06 2026 |
5013 |
399.47 |
| Dec 30 2025 |
5021 |
399.47 |
| Dec 23 2025 |
5018 |
399.47 |
| Dec 16 2025 |
5022 |
399.47 |
| Dec 09 2025 |
5021 |
399.47 |
| Dec 02 2025 |
5021 |
399.47 |
| Nov 25 2025 |
5005 |
399.47 |
| Nov 18 2025 |
5017 |
399.47 |
| Nov 11 2025 |
5035 |
399.47 |
| Nov 04 2025 |
5056 |
399.47 |
| Oct 28 2025 |
5090 |
399.47 |
| Oct 21 2025 |
5106 |
399.47 |
| Oct 14 2025 |
5120 |
399.47 |
| Oct 07 2025 |
5092 |
399.47 |
| Sep 30 2025 |
5153 |
399.47 |
| Sep 23 2025 |
5191 |
399.47 |
| Sep 16 2025 |
5310 |
399.47 |
| Sep 09 2025 |
5296 |
399.47 |
| Sep 02 2025 |
5488 |
399.47 |
| Aug 26 2025 |
5230 |
399.47 |
| Aug 19 2025 |
5325 |
399.47 |
| Aug 12 2025 |
5231 |
399.47 |
| Aug 05 2025 |
4955 |
399.47 |
| Jul 29 2025 |
4951 |
399.47 |
| Jul 22 2025 |
4958 |
399.47 |
| Jul 15 2025 |
5051 |
399.47 |
| Jul 08 2025 |
8887 |
408.36 |
| Jul 01 2025 |
8635 |
408.36 |
| Jun 24 2025 |
8544 |
408.36 |
| Jun 17 2025 |
8770 |
408.36 |
| Jun 10 2025 |
8847 |
408.36 |
| Jun 03 2025 |
8853 |
408.36 |
| May 27 2025 |
8887 |
408.36 |
| May 20 2025 |
9133 |
408.36 |
| May 13 2025 |
8081 |
381.49 |
| May 06 2025 |
4444 |
370.02 |
| Apr 29 2025 |
4522 |
370.02 |
| Apr 22 2025 |
4499 |
370.02 |
| Apr 15 2025 |
4539 |
370.02 |
| Apr 08 2025 |
4449 |
370.02 |
| Apr 01 2025 |
4425 |
370.02 |
| Mar 25 2025 |
4411 |
370.02 |
| Mar 18 2025 |
4385 |
370.02 |
| Mar 11 2025 |
6341 |
455.61 |
| Mar 04 2025 |
6667 |
471.36 |
| Feb 25 2025 |
6610 |
471.36 |
| Feb 18 2025 |
7377 |
514.2 |
| Feb 11 2025 |
7576 |
514.2 |
| Feb 04 2025 |
7567 |
514.2 |
| Jan 29 2025 |
7576 |
514.2 |
| Jan 22 2025 |
7584 |
514.2 |
| Jan 15 2025 |
7598 |
514.2 |
| Jan 08 2025 |
7599 |
514.2 |
| Jan 01 2025 |
7585 |
514.2 |
| Dec 25 2024 |
7585 |
514.2 |
| Dec 18 2024 |
7579 |
514.2 |
| Dec 11 2024 |
7566 |
514.2 |
| Dec 04 2024 |
7566 |
514.2 |
| Nov 27 2024 |
7488 |
514.2 |
| Nov 20 2024 |
7188 |
514.2 |
| Nov 13 2024 |
7155 |
514.2 |
| Nov 06 2024 |
6075 |
514.2 |
| Oct 30 2024 |
6030 |
514.2 |
| Oct 23 2024 |
6040 |
514.2 |
| Oct 16 2024 |
6213 |
514.2 |
| Oct 09 2024 |
6088 |
514.2 |
| Oct 02 2024 |
3098 |
514.2 |
| Sep 25 2024 |
3400 |
514.2 |
| Sep 18 2024 |
3686 |
514.2 |
| Sep 11 2024 |
3797 |
514.2 |
| Sep 04 2024 |
4287 |
514.2 |
| Aug 28 2024 |
4543 |
514.2 |
| Aug 21 2024 |
5103 |
514.2 |
| Aug 14 2024 |
5187 |
514.2 |
| Aug 07 2024 |
5184 |
514.2 |
| Jul 31 2024 |
5217 |
514.2 |
| Jul 24 2024 |
5111 |
514.2 |
| Jul 17 2024 |
5136 |
514.2 |
| Jul 10 2024 |
5511 |
553.83 |
| Jul 03 2024 |
5504 |
553.83 |
| Jun 26 2024 |
5368 |
553.83 |
| Jun 19 2024 |
5384 |
553.83 |
| Jun 12 2024 |
5319 |
553.83 |
| Jun 05 2024 |
4764 |
553.83 |
| May 29 2024 |
6987 |
689.14 |
| May 22 2024 |
6894 |
689.14 |
| May 15 2024 |
7410 |
689.14 |
| May 08 2024 |
7451 |
689.14 |
| Apr 24 2024 |
5472 |
462.67 |
| Apr 17 2024 |
5585 |
462.67 |
| Apr 10 2024 |
5400 |
462.67 |
| Apr 03 2024 |
5369 |
462.67 |
| Mar 27 2024 |
5344 |
462.67 |
| Mar 21 2024 |
5359 |
462.67 |
| Mar 14 2024 |
5350 |
462.67 |
| Mar 07 2024 |
5365 |
462.67 |
| Feb 29 2024 |
5375 |
462.67 |
| Feb 22 2024 |
5384 |
462.67 |
| Feb 15 2024 |
5423 |
462.67 |
| Feb 08 2024 |
5436 |
462.67 |
| Feb 01 2024 |
5450 |
462.67 |
| Jan 25 2024 |
5463 |
462.67 |
| Jan 18 2024 |
5515 |
462.67 |
| Jan 11 2024 |
5541 |
462.67 |
| Jan 04 2024 |
5541 |
462.67 |
| Dec 28 2023 |
5496 |
462.67 |
| Dec 21 2023 |
5496 |
462.67 |
| Dec 14 2023 |
5496 |
462.67 |
| Dec 07 2023 |
5466 |
462.67 |
| Nov 30 2023 |
4729 |
462.67 |
| Nov 23 2023 |
4662 |
462.67 |
| Nov 16 2023 |
3787 |
462.67 |
| Nov 09 2023 |
3595 |
462.67 |
| Nov 02 2023 |
3560 |
462.67 |
| Oct 26 2023 |
3386 |
462.67 |
| Oct 19 2023 |
3403 |
462.67 |
| Oct 12 2023 |
3417 |
462.67 |
| Oct 05 2023 |
3398 |
462.67 |
| Sep 28 2023 |
3328 |
462.67 |
| Sep 21 2023 |
3313 |
462.67 |
| Sep 14 2023 |
3350 |
462.67 |
| Sep 07 2023 |
3337 |
462.67 |
| Aug 31 2023 |
3337 |
462.67 |
| Aug 24 2023 |
3360 |
462.67 |
| Aug 17 2023 |
3386 |
462.67 |
| Aug 10 2023 |
3393 |
462.67 |
| Aug 03 2023 |
3397 |
462.67 |
| Jul 27 2023 |
3420 |
462.67 |
| Jul 20 2023 |
3277 |
462.67 |
| Jul 13 2023 |
3306 |
462.67 |
| Jul 06 2023 |
2922 |
462.67 |
| Jun 29 2023 |
2799 |
462.67 |
| Jun 22 2023 |
2833 |
462.67 |
