| May 12 2026 |
8593 |
420.39 |
| May 05 2026 |
8654 |
420.39 |
| Apr 28 2026 |
7946 |
389.55 |
| Apr 21 2026 |
7960 |
389.55 |
| Apr 14 2026 |
8008 |
389.55 |
| Apr 07 2026 |
7940 |
389.55 |
| Mar 31 2026 |
7962 |
389.55 |
| Mar 24 2026 |
7954 |
389.55 |
| Mar 17 2026 |
4769 |
387.03 |
| Mar 10 2026 |
4802 |
387.03 |
| Mar 03 2026 |
4812 |
387.03 |
| Feb 24 2026 |
4831 |
387.03 |
| Feb 17 2026 |
4832 |
387.03 |
| Feb 10 2026 |
4834 |
387.03 |
| Feb 03 2026 |
4842 |
387.03 |
| Jan 27 2026 |
4864 |
387.03 |
| Jan 20 2026 |
4860 |
387.03 |
| Jan 13 2026 |
4869 |
387.03 |
| Jan 06 2026 |
4871 |
387.03 |
| Dec 30 2025 |
4880 |
387.03 |
| Dec 23 2025 |
4877 |
387.03 |
| Dec 16 2025 |
4881 |
387.03 |
| Dec 09 2025 |
4880 |
387.03 |
| Dec 02 2025 |
4880 |
387.03 |
| Nov 25 2025 |
4866 |
387.03 |
| Nov 18 2025 |
4876 |
387.03 |
| Nov 11 2025 |
4897 |
387.03 |
| Nov 04 2025 |
4913 |
387.03 |
| Oct 28 2025 |
4936 |
387.03 |
| Oct 21 2025 |
4951 |
387.03 |
| Oct 14 2025 |
4961 |
387.03 |
| Oct 07 2025 |
4936 |
387.03 |
| Sep 30 2025 |
4977 |
387.03 |
| Sep 23 2025 |
5013 |
387.03 |
| Sep 16 2025 |
5097 |
387.03 |
| Sep 09 2025 |
5091 |
387.03 |
| Sep 02 2025 |
5263 |
387.03 |
| Aug 26 2025 |
5005 |
387.03 |
| Aug 19 2025 |
5066 |
387.03 |
| Aug 12 2025 |
4984 |
387.03 |
| Aug 05 2025 |
4707 |
387.03 |
| Jul 29 2025 |
4704 |
387.03 |
| Jul 22 2025 |
4711 |
387.03 |
| Jul 15 2025 |
4805 |
387.03 |
| May 06 2025 |
7175 |
352.92 |
| Apr 29 2025 |
7233 |
352.92 |
| Apr 22 2025 |
7774 |
362.94 |
| Apr 15 2025 |
7696 |
362.94 |
| Apr 08 2025 |
7330 |
362.94 |
| Apr 01 2025 |
7192 |
362.94 |
| Mar 25 2025 |
7141 |
362.94 |
| Mar 18 2025 |
7156 |
362.94 |
| Mar 11 2025 |
7344 |
362.94 |
| Mar 04 2025 |
7094 |
362.94 |
| Feb 25 2025 |
7108 |
362.94 |
| Feb 18 2025 |
7058 |
362.94 |
| Feb 11 2025 |
6943 |
362.94 |
| Feb 04 2025 |
6866 |
362.94 |
| Jan 29 2025 |
6904 |
362.94 |
| Jan 22 2025 |
6858 |
362.94 |
| Jan 15 2025 |
6862 |
362.94 |
| Jan 08 2025 |
6802 |
362.94 |
| Jan 01 2025 |
6767 |
362.94 |
| Dec 25 2024 |
6766 |
362.94 |
| Dec 18 2024 |
6756 |
362.94 |
| Dec 11 2024 |
6757 |
362.94 |
| Dec 04 2024 |
6750 |
362.94 |
| Nov 27 2024 |
6770 |
362.94 |
| Nov 20 2024 |
6798 |
362.94 |
| Nov 13 2024 |
6850 |
362.94 |
| Nov 06 2024 |
6951 |
362.94 |
| Oct 30 2024 |
6947 |
362.94 |
| Oct 23 2024 |
6997 |
362.94 |
| Oct 16 2024 |
7496 |
362.94 |
| Oct 09 2024 |
7739 |
362.94 |
| Oct 02 2024 |
2894 |
362.94 |
| Sep 25 2024 |
2775 |
362.94 |
| Sep 18 2024 |
2696 |
362.94 |
| Sep 11 2024 |
2495 |
362.94 |
| Sep 04 2024 |
2481 |
362.94 |
| Aug 28 2024 |
2445 |
362.94 |
| Aug 21 2024 |
2483 |
362.94 |
| Aug 14 2024 |
2456 |
362.94 |
| Aug 07 2024 |
2419 |
362.94 |
| Jul 31 2024 |
2427 |
362.94 |
| Jul 24 2024 |
2454 |
362.94 |
| Jul 17 2024 |
2431 |
362.94 |
| Jul 10 2024 |
2447 |
362.94 |
| Jul 03 2024 |
2436 |
362.94 |
| Jun 26 2024 |
2410 |
362.94 |
| Jun 19 2024 |
2404 |
362.94 |
| Jun 12 2024 |
2400 |
362.94 |
| Jun 05 2024 |
2423 |
362.94 |
| Apr 24 2024 |
3511 |
399.85 |
| Apr 17 2024 |
3600 |
399.85 |
| Apr 10 2024 |
3518 |
399.85 |
| Apr 03 2024 |
3491 |
399.85 |
| Mar 27 2024 |
3457 |
399.85 |
| Mar 21 2024 |
3462 |
399.85 |
| Mar 14 2024 |
3454 |
399.85 |
| Mar 07 2024 |
3468 |
399.85 |
| Feb 29 2024 |
3474 |
399.85 |
| Feb 22 2024 |
3481 |
399.85 |
| Feb 15 2024 |
3511 |
399.85 |
| Feb 08 2024 |
3525 |
399.85 |
| Feb 01 2024 |
3535 |
399.85 |
| Jan 25 2024 |
3547 |
399.85 |
| Jan 18 2024 |
3560 |
399.85 |
| Jan 11 2024 |
3573 |
399.85 |
| Jan 04 2024 |
3573 |
399.85 |
| Dec 28 2023 |
3551 |
399.85 |
| Dec 21 2023 |
3551 |
399.85 |
| Dec 14 2023 |
3551 |
399.85 |
| Dec 07 2023 |
3529 |
399.85 |
| Nov 30 2023 |
3102 |
399.85 |
| Nov 23 2023 |
3046 |
399.85 |
| Nov 16 2023 |
2614 |
399.85 |
| Nov 09 2023 |
2502 |
399.85 |
| Nov 02 2023 |
2484 |
399.85 |
| Oct 26 2023 |
2376 |
399.85 |
| Oct 19 2023 |
2391 |
399.85 |
| Oct 12 2023 |
2404 |
399.85 |
| Oct 05 2023 |
2390 |
399.85 |
| Sep 28 2023 |
2352 |
399.85 |
| Sep 21 2023 |
2339 |
399.85 |
| Sep 14 2023 |
2371 |
399.85 |
| Sep 07 2023 |
2353 |
399.85 |
| Aug 31 2023 |
2352 |
399.85 |
| Aug 24 2023 |
2364 |
399.85 |
| Aug 17 2023 |
2389 |
399.85 |
| Aug 10 2023 |
2393 |
399.85 |
| Aug 03 2023 |
2395 |
399.85 |
| Jul 27 2023 |
2411 |
399.85 |
| Jul 20 2023 |
2321 |
399.85 |
| Jul 13 2023 |
2336 |
399.85 |
| Jul 06 2023 |
2154 |
399.85 |
| Jun 29 2023 |
2048 |
399.85 |
| Jun 22 2023 |
2074 |
399.85 |
