| Apr 28 2026 |
9050 |
427 |
| Apr 21 2026 |
9051 |
427 |
| Apr 14 2026 |
9092 |
427 |
| Apr 07 2026 |
9011 |
427 |
| Mar 31 2026 |
9034 |
427 |
| Mar 24 2026 |
9056 |
427 |
| Mar 17 2026 |
9001 |
419.54 |
| Mar 10 2026 |
8876 |
419.54 |
| Mar 03 2026 |
8729 |
419.54 |
| Feb 24 2026 |
5453 |
446.28 |
| Feb 17 2026 |
5458 |
446.28 |
| Feb 10 2026 |
5463 |
446.28 |
| Feb 03 2026 |
5473 |
446.28 |
| Jan 27 2026 |
5511 |
446.28 |
| Jan 20 2026 |
5506 |
446.28 |
| Jan 13 2026 |
5517 |
446.28 |
| Jan 06 2026 |
5519 |
446.28 |
| Dec 30 2025 |
5529 |
446.28 |
| Dec 23 2025 |
5526 |
446.28 |
| Dec 16 2025 |
5530 |
446.28 |
| Dec 09 2025 |
5529 |
446.28 |
| Dec 02 2025 |
5529 |
446.28 |
| Nov 25 2025 |
5508 |
446.28 |
| Nov 18 2025 |
5520 |
446.28 |
| Nov 11 2025 |
5536 |
446.28 |
| Nov 04 2025 |
5566 |
446.28 |
| Oct 28 2025 |
5630 |
446.28 |
| Oct 21 2025 |
5669 |
446.28 |
| Oct 14 2025 |
5715 |
446.28 |
| Oct 07 2025 |
5646 |
446.28 |
| Sep 30 2025 |
5803 |
446.28 |
| Sep 23 2025 |
5859 |
446.28 |
| Sep 16 2025 |
6127 |
446.28 |
| Sep 09 2025 |
6106 |
446.28 |
| Sep 02 2025 |
6486 |
446.28 |
| Aug 26 2025 |
6224 |
446.28 |
| Aug 19 2025 |
6451 |
446.28 |
| Aug 12 2025 |
6371 |
446.28 |
| Aug 05 2025 |
6090 |
446.28 |
| Jul 29 2025 |
6087 |
446.28 |
| Jul 22 2025 |
6096 |
446.28 |
| Jul 15 2025 |
6184 |
446.28 |
| Jul 08 2025 |
12269 |
499.75 |
| Jul 01 2025 |
11947 |
499.75 |
| Jun 24 2025 |
11837 |
499.75 |
| Jun 17 2025 |
12113 |
499.75 |
| Jun 10 2025 |
12237 |
499.75 |
| Jun 03 2025 |
12397 |
499.75 |
| May 27 2025 |
12348 |
499.75 |
| May 20 2025 |
12655 |
499.75 |
| May 13 2025 |
12848 |
499.75 |
| May 06 2025 |
9645 |
414.67 |
| Apr 29 2025 |
9694 |
414.67 |
| Apr 22 2025 |
4917 |
388.74 |
| Apr 15 2025 |
4961 |
388.74 |
| Apr 08 2025 |
4869 |
388.74 |
| Apr 01 2025 |
4836 |
388.74 |
| Mar 25 2025 |
4822 |
388.74 |
| Mar 18 2025 |
4796 |
388.74 |
| Mar 11 2025 |
4727 |
388.74 |
| Mar 04 2025 |
6171 |
333.23 |
| Feb 25 2025 |
6212 |
333.23 |
| Feb 18 2025 |
6126 |
450.71 |
| Feb 11 2025 |
6314 |
450.71 |
| Feb 04 2025 |
6306 |
450.71 |
| Jan 29 2025 |
6321 |
450.71 |
| Jan 22 2025 |
6331 |
450.71 |
| Jan 15 2025 |
6336 |
450.71 |
| Jan 08 2025 |
6337 |
450.71 |
| Jan 01 2025 |
6325 |
450.71 |
| Dec 25 2024 |
6325 |
450.71 |
| Dec 18 2024 |
6319 |
450.71 |
| Dec 11 2024 |
6307 |
450.71 |
| Dec 04 2024 |
6307 |
450.71 |
| Nov 27 2024 |
6276 |
450.71 |
| Nov 20 2024 |
6020 |
450.71 |
| Nov 13 2024 |
5993 |
450.71 |
| Nov 06 2024 |
5325 |
450.71 |
| Oct 30 2024 |
5289 |
450.71 |
| Oct 23 2024 |
5304 |
450.71 |
| Oct 16 2024 |
5438 |
450.71 |
| Oct 09 2024 |
5380 |
450.71 |
| Oct 02 2024 |
2384 |
450.71 |
| Sep 25 2024 |
2632 |
450.71 |
| Sep 18 2024 |
2902 |
450.71 |
| Sep 11 2024 |
2965 |
450.71 |
| Sep 04 2024 |
3333 |
450.71 |
| Aug 28 2024 |
3569 |
450.71 |
| Aug 21 2024 |
3817 |
450.71 |
| Aug 14 2024 |
3885 |
450.71 |
| Aug 07 2024 |
4635 |
396.04 |
| Aug 07 2024 |
3884 |
450.71 |
| Aug 07 2024 |
6162 |
396.04 |
| Jul 31 2024 |
4673 |
396.04 |
| Jul 31 2024 |
3914 |
450.71 |
| Jul 31 2024 |
6206 |
396.04 |
| Jul 24 2024 |
4727 |
396.04 |
| Jul 24 2024 |
3814 |
450.71 |
| Jul 24 2024 |
6172 |
396.04 |
| Jul 17 2024 |
4687 |
396.04 |
| Jul 17 2024 |
3837 |
450.71 |
| Jul 17 2024 |
6058 |
396.04 |
| Jul 10 2024 |
3768 |
450.71 |
| Jul 03 2024 |
3774 |
450.71 |
| Jun 26 2024 |
3669 |
450.71 |
| Jun 19 2024 |
3689 |
450.71 |
| Jun 12 2024 |
3640 |
450.71 |
| Jun 05 2024 |
3394 |
450.71 |
| May 29 2024 |
9749 |
685.68 |
| May 22 2024 |
9541 |
685.68 |
| May 15 2024 |
9408 |
685.68 |
| May 08 2024 |
8942 |
685.68 |
| Apr 24 2024 |
3733 |
406.84 |
| Apr 17 2024 |
3827 |
406.84 |
| Apr 10 2024 |
3734 |
406.84 |
| Apr 03 2024 |
3710 |
406.84 |
| Mar 27 2024 |
3677 |
406.84 |
| Mar 21 2024 |
3681 |
406.84 |
| Mar 14 2024 |
3673 |
406.84 |
| Mar 07 2024 |
3687 |
406.84 |
| Feb 29 2024 |
3694 |
406.84 |
| Feb 22 2024 |
3702 |
406.84 |
| Feb 15 2024 |
3732 |
406.84 |
| Feb 08 2024 |
3749 |
406.84 |
| Feb 01 2024 |
3759 |
406.84 |
| Jan 25 2024 |
3772 |
406.84 |
| Jan 18 2024 |
3787 |
406.84 |
| Jan 11 2024 |
3806 |
406.84 |
| Jan 04 2024 |
3806 |
406.84 |
| Dec 28 2023 |
3779 |
406.84 |
| Dec 21 2023 |
3779 |
406.84 |
| Dec 14 2023 |
3779 |
406.84 |
| Dec 07 2023 |
3757 |
406.84 |
| Nov 30 2023 |
3296 |
406.84 |
| Nov 23 2023 |
3240 |
406.84 |
| Nov 16 2023 |
2769 |
406.84 |
| Nov 09 2023 |
2644 |
406.84 |
| Nov 02 2023 |
2626 |
406.84 |
| Oct 26 2023 |
2506 |
406.84 |
| Oct 19 2023 |
2519 |
406.84 |
| Oct 12 2023 |
2532 |
406.84 |
| Oct 05 2023 |
2518 |
406.84 |
| Sep 28 2023 |
2473 |
406.84 |
| Sep 21 2023 |
2459 |
406.84 |
| Sep 14 2023 |
2493 |
406.84 |
| Sep 07 2023 |
2472 |
406.84 |
| Aug 31 2023 |
2471 |
406.84 |
| Aug 24 2023 |
2484 |
406.84 |
| Aug 17 2023 |
2510 |
406.84 |
| Aug 10 2023 |
2514 |
406.84 |
| Aug 03 2023 |
2516 |
406.84 |
| Jul 27 2023 |
2531 |
406.84 |
| Jul 20 2023 |
2432 |
406.84 |
| Jul 13 2023 |
2451 |
406.84 |
| Jul 06 2023 |
2240 |
406.84 |
| Jun 29 2023 |
2131 |
406.84 |
| Jun 22 2023 |
2162 |
406.84 |
