| Feb 24 2026 |
10808 |
490.61 |
| Feb 17 2026 |
10898 |
490.61 |
| Feb 10 2026 |
10794 |
490.61 |
| Feb 03 2026 |
10811 |
490.61 |
| Jan 27 2026 |
10880 |
490.61 |
| Jan 20 2026 |
10958 |
490.61 |
| Jan 13 2026 |
10978 |
490.61 |
| Jan 06 2026 |
10985 |
490.61 |
| Dec 30 2025 |
10986 |
490.61 |
| Dec 23 2025 |
10976 |
490.61 |
| Dec 16 2025 |
10984 |
490.61 |
| Dec 09 2025 |
10978 |
490.61 |
| Dec 02 2025 |
10963 |
490.61 |
| Nov 25 2025 |
10931 |
490.61 |
| Nov 18 2025 |
10953 |
490.61 |
| Nov 11 2025 |
10935 |
490.61 |
| Nov 04 2025 |
10985 |
490.61 |
| Oct 28 2025 |
10940 |
490.61 |
| Oct 21 2025 |
11266 |
490.61 |
| Oct 14 2025 |
11627 |
490.61 |
| Oct 07 2025 |
11746 |
490.61 |
| Sep 30 2025 |
11930 |
490.61 |
| Sep 23 2025 |
11902 |
490.61 |
| Sep 16 2025 |
11219 |
490.61 |
| Sep 09 2025 |
11164 |
490.61 |
| Sep 02 2025 |
11248 |
490.61 |
| Aug 26 2025 |
11031 |
490.61 |
| Aug 19 2025 |
11274 |
490.61 |
| Aug 12 2025 |
11619 |
490.61 |
| Aug 05 2025 |
11125 |
490.61 |
| Jul 29 2025 |
11229 |
490.61 |
| Jul 22 2025 |
11260 |
490.61 |
| Jul 15 2025 |
11556 |
490.61 |
| Jul 08 2025 |
11976 |
490.61 |
| Jul 01 2025 |
11659 |
490.61 |
| Jun 24 2025 |
11550 |
490.61 |
| Jun 17 2025 |
11828 |
490.61 |
| Jun 10 2025 |
11948 |
490.61 |
| Jun 03 2025 |
12088 |
490.61 |
| May 27 2025 |
12062 |
490.61 |
| May 20 2025 |
12364 |
490.61 |
| May 13 2025 |
12554 |
490.61 |
| May 06 2025 |
10023 |
424.68 |
| Apr 29 2025 |
10069 |
424.68 |
| Apr 22 2025 |
10330 |
424.68 |
| Apr 15 2025 |
10232 |
424.68 |
| Apr 08 2025 |
9882 |
424.68 |
| Apr 01 2025 |
9669 |
424.68 |
| Mar 25 2025 |
9616 |
424.68 |
| Mar 18 2025 |
9676 |
424.68 |
| Mar 11 2025 |
7708 |
524.69 |
| Mar 04 2025 |
13201 |
541.73 |
| Feb 25 2025 |
13276 |
541.73 |
| Feb 18 2025 |
13201 |
541.73 |
| Feb 11 2025 |
12933 |
541.73 |
| Feb 04 2025 |
12816 |
541.73 |
| Jan 29 2025 |
12920 |
541.73 |
| Jan 22 2025 |
12812 |
541.73 |
| Jan 15 2025 |
12838 |
541.73 |
| Jan 08 2025 |
12758 |
541.73 |
| Jan 01 2025 |
12197 |
541.73 |
| Dec 25 2024 |
12196 |
541.73 |
| Dec 18 2024 |
12186 |
541.73 |
| Dec 11 2024 |
12173 |
541.73 |
| Dec 04 2024 |
12156 |
541.73 |
| Nov 27 2024 |
12253 |
541.73 |
| Nov 20 2024 |
12267 |
541.73 |
| Nov 13 2024 |
12310 |
541.73 |
| Nov 06 2024 |
12574 |
541.73 |
| Oct 30 2024 |
12548 |
541.73 |
| Oct 23 2024 |
12605 |
541.73 |
| Oct 16 2024 |
14245 |
541.73 |
| Oct 09 2024 |
14536 |
541.73 |
| Oct 02 2024 |
10191 |
541.73 |
| Sep 25 2024 |
10016 |
541.73 |
| Sep 18 2024 |
9547 |
541.73 |
| Sep 11 2024 |
8582 |
541.73 |
| Sep 04 2024 |
8420 |
541.73 |
| Aug 28 2024 |
8245 |
541.73 |
| Aug 21 2024 |
7974 |
541.73 |
| Aug 14 2024 |
7882 |
541.73 |
| Aug 07 2024 |
7753 |
541.73 |
| Jul 31 2024 |
7807 |
541.73 |
| Jul 24 2024 |
7808 |
541.73 |
| Jul 17 2024 |
7678 |
541.73 |
| Jul 10 2024 |
6189 |
602.72 |
| Jul 03 2024 |
6189 |
602.72 |
| Jun 26 2024 |
6053 |
602.72 |
| Jun 19 2024 |
6071 |
602.72 |
| Jun 12 2024 |
6005 |
602.72 |
| Jun 05 2024 |
5386 |
602.72 |
| May 29 2024 |
10524 |
724.71 |
| May 22 2024 |
10319 |
724.71 |
| May 15 2024 |
10169 |
724.71 |
| May 08 2024 |
9692 |
724.71 |
| Apr 24 2024 |
6036 |
419.63 |
| Apr 17 2024 |
6024 |
419.63 |
| Apr 10 2024 |
6035 |
419.63 |
| Apr 03 2024 |
6052 |
419.63 |
| Mar 27 2024 |
5959 |
419.63 |
| Mar 21 2024 |
6003 |
419.63 |
| Mar 14 2024 |
5966 |
419.63 |
| Mar 07 2024 |
5971 |
419.63 |
| Feb 29 2024 |
5971 |
419.63 |
| Feb 22 2024 |
5976 |
419.63 |
| Feb 15 2024 |
5989 |
419.63 |
| Feb 08 2024 |
6013 |
419.63 |
| Feb 01 2024 |
6049 |
419.63 |
| Jan 25 2024 |
6071 |
419.63 |
| Jan 18 2024 |
6052 |
419.63 |
| Jan 11 2024 |
6023 |
419.63 |
| Jan 04 2024 |
6023 |
419.63 |
| Dec 28 2023 |
6056 |
419.63 |
| Dec 21 2023 |
6056 |
419.63 |
| Dec 14 2023 |
6056 |
419.63 |
| Dec 07 2023 |
6040 |
419.63 |
| Nov 30 2023 |
5795 |
419.63 |
| Nov 23 2023 |
5803 |
419.63 |
| Nov 16 2023 |
5829 |
419.63 |
| Nov 09 2023 |
5765 |
419.63 |
| Nov 02 2023 |
5707 |
419.63 |
| Oct 26 2023 |
5712 |
419.63 |
| Oct 19 2023 |
5693 |
419.63 |
| Oct 12 2023 |
5724 |
419.63 |
| Oct 05 2023 |
5727 |
419.63 |
| Sep 28 2023 |
5760 |
419.63 |
| Sep 21 2023 |
5714 |
419.63 |
| Sep 14 2023 |
5735 |
419.63 |
| Sep 07 2023 |
5712 |
419.63 |
| Aug 31 2023 |
5727 |
419.63 |
| Aug 24 2023 |
5800 |
419.63 |
| Aug 17 2023 |
5842 |
419.63 |
| Aug 10 2023 |
5847 |
419.63 |
| Aug 03 2023 |
5842 |
419.63 |
| Jul 27 2023 |
5841 |
419.63 |
| Jul 20 2023 |
5847 |
419.63 |
| Jul 13 2023 |
5898 |
419.63 |
| Jul 06 2023 |
5970 |
419.63 |
| Jun 29 2023 |
5999 |
419.63 |
| Jun 22 2023 |
6145 |
419.63 |
