| Feb 24 2026 |
13845 |
383.41 |
| Feb 17 2026 |
13981 |
383.41 |
| Feb 10 2026 |
13995 |
383.41 |
| Feb 03 2026 |
13995 |
383.41 |
| Jan 27 2026 |
13969 |
383.41 |
| Jan 20 2026 |
13969 |
383.41 |
| Jan 13 2026 |
13969 |
383.41 |
| Jan 06 2026 |
13969 |
383.41 |
| Dec 30 2025 |
13969 |
383.41 |
| Dec 23 2025 |
13969 |
383.41 |
| Dec 16 2025 |
13969 |
383.41 |
| Dec 09 2025 |
13625 |
383.41 |
| Dec 02 2025 |
13359 |
383.41 |
| Nov 25 2025 |
12897 |
383.41 |
| Nov 18 2025 |
12977 |
383.41 |
| Nov 11 2025 |
12504 |
383.41 |
| Nov 04 2025 |
12531 |
383.41 |
| Oct 28 2025 |
12770 |
383.41 |
| Oct 21 2025 |
12883 |
383.41 |
| Oct 14 2025 |
13156 |
383.41 |
| Oct 07 2025 |
13306 |
383.41 |
| Sep 30 2025 |
13465 |
383.41 |
| Sep 23 2025 |
13718 |
383.41 |
| Sep 16 2025 |
13435 |
383.41 |
| Sep 09 2025 |
13705 |
383.41 |
| Sep 02 2025 |
12286 |
383.41 |
| Aug 26 2025 |
12292 |
383.41 |
| Aug 19 2025 |
12347 |
383.41 |
| Aug 12 2025 |
13473 |
383.41 |
| Aug 05 2025 |
13802 |
383.41 |
| Jul 29 2025 |
13864 |
383.41 |
| Jul 22 2025 |
13397 |
383.41 |
| Jul 15 2025 |
13877 |
383.41 |
| Jul 08 2025 |
13895 |
383.41 |
| Jul 01 2025 |
13814 |
383.41 |
| Jun 24 2025 |
13965 |
383.41 |
| Jun 17 2025 |
14155 |
383.41 |
| Jun 10 2025 |
12722 |
383.41 |
| Jun 03 2025 |
12722 |
383.41 |
| May 27 2025 |
14535 |
383.41 |
| May 20 2025 |
13034 |
383.41 |
| May 13 2025 |
12636 |
383.41 |
| May 06 2025 |
12624 |
383.41 |
| Apr 29 2025 |
11523 |
383.41 |
| Apr 22 2025 |
11688 |
381.45 |
| Apr 15 2025 |
12703 |
381.45 |
| Apr 08 2025 |
12553 |
381.45 |
| Apr 01 2025 |
12373 |
381.45 |
| Mar 25 2025 |
12142 |
381.45 |
| Mar 18 2025 |
11856 |
379.49 |
| Mar 11 2025 |
12479 |
379.49 |
| Mar 04 2025 |
10841 |
379.49 |
| Feb 25 2025 |
8448 |
347.94 |
| Feb 18 2025 |
8325 |
347.94 |
| Feb 11 2025 |
7957 |
347.94 |
| Feb 04 2025 |
7067 |
347.94 |
| Jan 29 2025 |
7042 |
347.94 |
| Aug 25 2017 |
859 |
295.86 |
| Aug 25 2017 |
1357 |
295.86 |
| Aug 18 2017 |
859 |
295.86 |
| Aug 18 2017 |
1367 |
295.86 |
| Aug 11 2017 |
892 |
295.86 |
| Aug 11 2017 |
1401 |
295.86 |
| Aug 04 2017 |
897 |
295.86 |
| Aug 04 2017 |
1409 |
295.86 |
| Jul 28 2017 |
910 |
295.86 |
| Jul 28 2017 |
1426 |
295.86 |
| Jul 21 2017 |
939 |
295.86 |
| Jul 21 2017 |
1445 |
295.86 |
| Jul 14 2017 |
948 |
295.86 |
| Jul 14 2017 |
1447 |
295.86 |
| Jul 07 2017 |
953 |
295.86 |
| Jul 07 2017 |
1459 |
295.86 |
| Jun 30 2017 |
963 |
295.86 |
| Jun 30 2017 |
1470 |
295.86 |
| Jun 23 2017 |
999 |
295.86 |
| Jun 23 2017 |
1470 |
295.86 |
| Jun 16 2017 |
993 |
295.86 |
| Jun 16 2017 |
1504 |
295.86 |
| Jun 09 2017 |
836 |
295.86 |
| Jun 09 2017 |
1368 |
295.86 |
| Jun 02 2017 |
933 |
295.86 |
| Jun 02 2017 |
1456 |
295.86 |
| May 26 2017 |
972 |
295.86 |
| May 26 2017 |
1476 |
295.86 |
| May 19 2017 |
992 |
295.86 |
| May 19 2017 |
1480 |
295.86 |
| May 12 2017 |
994 |
295.86 |
| May 12 2017 |
1476 |
295.86 |
| May 05 2017 |
1028 |
295.86 |
| May 05 2017 |
1523 |
295.86 |
| Apr 28 2017 |
1042 |
295.86 |
| Apr 28 2017 |
1525 |
295.86 |
| Apr 21 2017 |
1057 |
295.86 |
| Apr 21 2017 |
1573 |
295.86 |
| Apr 14 2017 |
1090 |
295.86 |
| Apr 14 2017 |
1595 |
295.86 |
| Apr 07 2017 |
1090 |
295.86 |
| Apr 07 2017 |
1470 |
295.86 |
| Mar 31 2017 |
1113 |
295.86 |
| Mar 31 2017 |
1517 |
295.86 |
| Mar 24 2017 |
1085 |
295.86 |
| Mar 24 2017 |
1502 |
295.86 |
| Mar 17 2017 |
1091 |
295.86 |
| Mar 17 2017 |
1509 |
295.86 |
| Mar 10 2017 |
1087 |
295.86 |
| Mar 10 2017 |
1534 |
295.86 |
| Mar 03 2017 |
1095 |
295.86 |
| Mar 03 2017 |
1543 |
295.86 |
| Feb 24 2017 |
1121 |
295.86 |
| Feb 24 2017 |
1575 |
295.86 |
| Feb 17 2017 |
1121 |
295.86 |
| Feb 17 2017 |
1576 |
295.86 |
| Feb 10 2017 |
1134 |
295.86 |
| Feb 10 2017 |
1586 |
295.86 |
| Feb 03 2017 |
1141 |
295.86 |
| Feb 03 2017 |
1598 |
295.86 |
| Jan 27 2017 |
1143 |
295.86 |
| Jan 27 2017 |
1605 |
295.86 |
| Jan 20 2017 |
1146 |
295.86 |
| Jan 20 2017 |
1610 |
295.86 |
| Jan 13 2017 |
1150 |
295.86 |
| Jan 13 2017 |
1611 |
295.86 |
| Jan 06 2017 |
1150 |
295.86 |
| Jan 06 2017 |
1611 |
295.86 |
| Dec 30 2016 |
1150 |
295.86 |
| Dec 30 2016 |
1613 |
295.86 |
| Dec 23 2016 |
1150 |
295.86 |
| Dec 23 2016 |
1613 |
295.86 |
| Dec 16 2016 |
1150 |
295.86 |
| Dec 16 2016 |
1615 |
295.86 |
| Dec 09 2016 |
1150 |
295.86 |
| Dec 09 2016 |
1615 |
295.86 |
| Dec 02 2016 |
1150 |
295.86 |
| Dec 02 2016 |
1615 |
295.86 |
| Nov 25 2016 |
1150 |
295.86 |
| Nov 25 2016 |
1615 |
295.86 |
| Nov 18 2016 |
1150 |
295.86 |
| Nov 18 2016 |
1615 |
295.86 |
| Nov 11 2016 |
1152 |
295.86 |
| Nov 11 2016 |
1616 |
295.86 |
| Nov 04 2016 |
1152 |
295.86 |
| Nov 04 2016 |
1616 |
295.86 |
| Oct 28 2016 |
1150 |
295.86 |
| Oct 28 2016 |
1614 |
295.86 |
| Oct 21 2016 |
1153 |
295.86 |
| Oct 21 2016 |
1615 |
295.86 |
| Oct 14 2016 |
1157 |
295.86 |
| Oct 14 2016 |
1619 |
295.86 |
| Oct 07 2016 |
1159 |
295.86 |
| Oct 07 2016 |
1621 |
295.86 |
| Sep 30 2016 |
1159 |
295.86 |
| Sep 30 2016 |
1621 |
295.86 |
| Sep 23 2016 |
1150 |
295.86 |
| Sep 23 2016 |
1612 |
295.86 |
| Sep 16 2016 |
1150 |
295.86 |
| Sep 16 2016 |
1627 |
295.86 |
| Sep 09 2016 |
1168 |
295.86 |
| Sep 09 2016 |
1687 |
295.86 |
| Sep 02 2016 |
1180 |
295.95 |
| Sep 02 2016 |
1728 |
295.95 |
| May 11 2016 |
14327 |
403.53 |
| May 04 2016 |
14307 |
403.53 |
| Apr 27 2016 |
14551 |
403.53 |
| Apr 20 2016 |
8010 |
393.44 |
| Apr 20 2016 |
13844 |
398.48 |
| Apr 13 2016 |
8203 |
393.44 |
| Apr 13 2016 |
13795 |
398.48 |
| Apr 06 2016 |
8404 |
393.44 |
| Apr 06 2016 |
13904 |
398.48 |
| Mar 30 2016 |
8313 |
393.44 |
| Mar 30 2016 |
13782 |
398.48 |
| Mar 23 2016 |
8519 |
393.44 |
| Mar 23 2016 |
13947 |
398.48 |
| Mar 16 2016 |
8575 |
393.44 |
| Mar 16 2016 |
13879 |
398.48 |
| Mar 09 2016 |
8587 |
393.44 |
| Mar 09 2016 |
13937 |
398.48 |
| Mar 02 2016 |
8497 |
393.44 |
| Mar 02 2016 |
13859 |
398.48 |
| Feb 24 2016 |
8522 |
393.44 |
| Feb 24 2016 |
13853 |
398.48 |
| Feb 17 2016 |
8637 |
393.44 |
| Feb 17 2016 |
14001 |
398.48 |
| Feb 10 2016 |
8650 |
393.44 |
| Feb 10 2016 |
14005 |
398.48 |
| Feb 03 2016 |
8694 |
393.44 |
| Feb 03 2016 |
14030 |
398.48 |
| Jan 27 2016 |
8705 |
393.44 |
| Jan 27 2016 |
14033 |
398.48 |
| Jan 20 2016 |
8706 |
393.44 |
| Jan 20 2016 |
14041 |
398.48 |
| Jan 13 2016 |
8705 |
393.44 |
| Jan 13 2016 |
14061 |
398.48 |
| Jan 06 2016 |
8705 |
393.44 |
| Jan 06 2016 |
14072 |
398.48 |
| Dec 30 2015 |
8705 |
393.44 |
| Dec 30 2015 |
14065 |
398.48 |
| Dec 23 2015 |
8705 |
393.44 |
| Dec 23 2015 |
14065 |
398.48 |
| Dec 16 2015 |
8705 |
393.44 |
| Dec 16 2015 |
14065 |
398.48 |
| Dec 09 2015 |
8705 |
393.44 |
| Dec 09 2015 |
14069 |
398.48 |
| Dec 02 2015 |
8706 |
393.44 |
| Dec 02 2015 |
14070 |
398.48 |
| Nov 25 2015 |
8706 |
393.44 |
| Nov 25 2015 |
14071 |
398.48 |
| Nov 18 2015 |
8706 |
393.44 |
| Nov 18 2015 |
14071 |
398.48 |
| Nov 11 2015 |
8697 |
393.44 |
| Nov 11 2015 |
14067 |
398.48 |
| Nov 04 2015 |
8697 |
393.44 |
| Nov 04 2015 |
14067 |
398.48 |
| Oct 28 2015 |
8698 |
393.44 |
| Oct 28 2015 |
14051 |
398.48 |
| Oct 21 2015 |
8668 |
393.44 |
| Oct 21 2015 |
14046 |
398.48 |
| Oct 14 2015 |
8672 |
393.44 |
| Oct 14 2015 |
14052 |
398.48 |
| Oct 07 2015 |
8682 |
393.44 |
| Oct 07 2015 |
14057 |
398.48 |
| Sep 30 2015 |
8687 |
393.44 |
| Sep 30 2015 |
14072 |
398.48 |
| Sep 23 2015 |
8745 |
393.44 |
| Sep 23 2015 |
14111 |
398.48 |
| Sep 16 2015 |
8659 |
393.44 |
| Sep 16 2015 |
14056 |
398.48 |
| Sep 09 2015 |
8625 |
393.44 |
| Sep 09 2015 |
14016 |
398.48 |
| Sep 02 2015 |
8686 |
393.44 |
| Sep 02 2015 |
14009 |
398.48 |
| Aug 26 2015 |
8807 |
393.44 |
| Aug 26 2015 |
14181 |
398.48 |
| Aug 19 2015 |
8993 |
393.44 |
| Aug 19 2015 |
14346 |
398.48 |
| Aug 12 2015 |
9009 |
393.44 |
| Aug 12 2015 |
14378 |
398.48 |
| Aug 05 2015 |
9093 |
393.44 |
| Aug 05 2015 |
14384 |
398.48 |
| Jul 29 2015 |
9133 |
393.44 |
| Jul 29 2015 |
14560 |
398.48 |
| Jul 22 2015 |
9140 |
393.44 |
| Jul 22 2015 |
14559 |
398.48 |
| Jul 15 2015 |
9331 |
393.44 |
| Jul 15 2015 |
14670 |
398.48 |
| Jul 08 2015 |
9379 |
393.44 |
| Jul 08 2015 |
14785 |
398.48 |
| Jul 01 2015 |
9438 |
393.44 |
| Jul 01 2015 |
14877 |
398.48 |
| Jun 24 2015 |
9447 |
393.44 |
| Jun 24 2015 |
14940 |
398.48 |
| Jun 17 2015 |
9448 |
393.44 |
| Jun 17 2015 |
15018 |
398.48 |
| Jun 10 2015 |
9492 |
393.44 |
| Jun 10 2015 |
14999 |
398.48 |
| Jun 03 2015 |
9638 |
393.44 |
| Jun 03 2015 |
15179 |
398.48 |
| May 27 2015 |
9555 |
393.44 |
| May 27 2015 |
15057 |
398.48 |
| May 20 2015 |
9647 |
393.44 |
| May 20 2015 |
15100 |
398.48 |
| May 13 2015 |
9723 |
393.44 |
| May 13 2015 |
14485 |
393.44 |
| May 06 2015 |
9633 |
393.44 |
| May 06 2015 |
14193 |
393.44 |
| Apr 29 2015 |
9750 |
393.44 |
| Apr 29 2015 |
14411 |
393.44 |
| Apr 08 2015 |
5295 |
345.61 |
| Apr 08 2015 |
8493 |
345.61 |
| Apr 01 2015 |
5363 |
345.61 |
| Apr 01 2015 |
9386 |
352.31 |
| Mar 25 2015 |
5136 |
345.61 |
| Mar 25 2015 |
9142 |
352.31 |
| Mar 18 2015 |
4991 |
345.61 |
| Mar 18 2015 |
8999 |
352.31 |
| Mar 11 2015 |
5104 |
345.61 |
| Mar 11 2015 |
9325 |
352.31 |
| Mar 04 2015 |
5203 |
345.61 |
| Mar 04 2015 |
9435 |
352.31 |
| Feb 25 2015 |
5229 |
345.61 |
| Feb 25 2015 |
9433 |
352.31 |
| Feb 18 2015 |
5318 |
345.61 |
| Feb 18 2015 |
9517 |
352.31 |
| Feb 11 2015 |
5353 |
345.61 |
| Feb 11 2015 |
9542 |
352.31 |
| Feb 04 2015 |
5386 |
345.61 |
| Feb 04 2015 |
9554 |
352.31 |
| Jan 28 2015 |
5396 |
345.61 |
| Jan 28 2015 |
9552 |
352.31 |
| Jan 21 2015 |
5415 |
345.61 |
| Jan 21 2015 |
9572 |
352.31 |
| Jan 14 2015 |
5423 |
345.61 |
| Jan 14 2015 |
9592 |
352.31 |
| Jan 07 2015 |
5423 |
345.61 |
| Jan 07 2015 |
9574 |
352.31 |
| Dec 31 2014 |
5423 |
345.61 |
| Dec 31 2014 |
9575 |
352.31 |
| Dec 24 2014 |
5423 |
345.61 |
| Dec 24 2014 |
9575 |
352.31 |
| Dec 17 2014 |
5423 |
345.61 |
| Dec 17 2014 |
9574 |
352.31 |
| Dec 10 2014 |
5423 |
345.61 |
| Dec 10 2014 |
9574 |
352.31 |
| Dec 03 2014 |
5423 |
345.61 |
| Dec 03 2014 |
9574 |
352.31 |
| Nov 26 2014 |
5423 |
345.61 |
| Nov 26 2014 |
9574 |
352.31 |
| Nov 19 2014 |
5423 |
345.61 |
| Nov 19 2014 |
9574 |
352.31 |
| Nov 12 2014 |
5423 |
345.61 |
| Nov 12 2014 |
9574 |
352.31 |
| Nov 05 2014 |
5423 |
345.61 |
| Nov 05 2014 |
9574 |
352.31 |
| Oct 29 2014 |
5423 |
345.61 |
| Oct 29 2014 |
9573 |
352.31 |
| Oct 22 2014 |
5416 |
345.61 |
| Oct 22 2014 |
9583 |
352.31 |
| Oct 15 2014 |
5405 |
345.61 |
| Oct 15 2014 |
9571 |
352.31 |
| Oct 08 2014 |
5411 |
345.61 |
| Oct 08 2014 |
9579 |
352.31 |
| Oct 01 2014 |
5417 |
345.61 |
| Oct 01 2014 |
9586 |
352.31 |
| Sep 24 2014 |
5418 |
345.61 |
| Sep 24 2014 |
9562 |
352.31 |
| Sep 17 2014 |
5393 |
345.61 |
| Sep 17 2014 |
9571 |
352.31 |
| Sep 10 2014 |
5413 |
345.61 |
| Sep 10 2014 |
9572 |
352.31 |
| Sep 03 2014 |
5417 |
345.61 |
| Sep 03 2014 |
9642 |
352.31 |
| Aug 27 2014 |
5341 |
345.61 |
| Aug 27 2014 |
9617 |
352.31 |
| Aug 20 2014 |
5340 |
345.61 |
| Aug 20 2014 |
9641 |
352.31 |
| Aug 13 2014 |
5321 |
345.61 |
| Aug 13 2014 |
9685 |
352.31 |
| Aug 06 2014 |
5399 |
345.61 |
| Aug 06 2014 |
9700 |
352.31 |
| Jul 30 2014 |
5401 |
345.61 |
| Jul 30 2014 |
9769 |
352.31 |
| Jul 23 2014 |
10410 |
396.25 |
| Jul 23 2014 |
7440 |
369.98 |
| Jul 23 2014 |
12413 |
373.8 |
| Jul 16 2014 |
10416 |
396.25 |
| Jul 16 2014 |
7520 |
369.98 |
| Jul 16 2014 |
12398 |
373.8 |
| Jul 09 2014 |
10502 |
396.25 |
| Jul 09 2014 |
7522 |
369.98 |
| Jul 09 2014 |
12398 |
373.8 |
| Jul 02 2014 |
10606 |
396.25 |
| Jul 02 2014 |
7578 |
369.98 |
| Jul 02 2014 |
12526 |
373.8 |
| Jun 25 2014 |
10713 |
396.25 |
| Jun 25 2014 |
7650 |
369.98 |
| Jun 25 2014 |
12519 |
373.8 |
| Jun 18 2014 |
10811 |
396.25 |
| Jun 18 2014 |
7680 |
369.98 |
| Jun 18 2014 |
12575 |
373.8 |
| Jun 11 2014 |
7701 |
369.98 |
| Jun 11 2014 |
10828 |
396.25 |
| Jun 11 2014 |
12714 |
373.8 |
| Jun 04 2014 |
11028 |
396.25 |
| Jun 04 2014 |
7767 |
369.98 |
| Jun 04 2014 |
12831 |
373.8 |
| May 28 2014 |
11064 |
396.25 |
| May 28 2014 |
7805 |
369.98 |
| May 28 2014 |
12857 |
373.8 |
| May 21 2014 |
7811 |
369.98 |
| May 21 2014 |
11147 |
396.25 |
| May 21 2014 |
12906 |
373.8 |
| May 14 2014 |
7122 |
361.61 |
| May 14 2014 |
11225 |
396.25 |
| May 14 2014 |
12183 |
368.02 |
| May 07 2014 |
11059 |
396.25 |
| May 07 2014 |
6970 |
361.61 |
| May 07 2014 |
12041 |
368.02 |
| Apr 30 2014 |
7254 |
361.61 |
| Apr 30 2014 |
11467 |
396.25 |
| Apr 30 2014 |
12383 |
368.02 |
| Apr 23 2014 |
7453 |
361.61 |
| Apr 23 2014 |
11563 |
396.25 |
| Apr 23 2014 |
12557 |
368.02 |
| Apr 16 2014 |
11504 |
396.25 |
| Apr 16 2014 |
7450 |
361.61 |
| Apr 16 2014 |
12485 |
368.02 |
| Apr 09 2014 |
11644 |
396.25 |
| Apr 09 2014 |
8483 |
369.61 |
| Apr 09 2014 |
13431 |
373.62 |
| Apr 02 2014 |
8506 |
369.61 |
| Apr 02 2014 |
11752 |
396.25 |
| Apr 02 2014 |
13819 |
378.49 |
| Mar 26 2014 |
11991 |
396.25 |
| Mar 26 2014 |
8393 |
369.61 |
| Mar 26 2014 |
13864 |
378.49 |
| Mar 19 2014 |
12063 |
396.25 |
| Mar 19 2014 |
8378 |
369.61 |
| Mar 19 2014 |
13914 |
378.49 |
| Mar 12 2014 |
12058 |
396.25 |
| Mar 12 2014 |
8387 |
369.61 |
| Mar 12 2014 |
13917 |
378.49 |
| Mar 05 2014 |
8295 |
369.61 |
| Mar 05 2014 |
12085 |
396.25 |
| Mar 05 2014 |
13853 |
378.49 |
| Feb 26 2014 |
12103 |
396.25 |
| Feb 26 2014 |
8312 |
369.61 |
| Feb 26 2014 |
13856 |
378.49 |
| Feb 19 2014 |
12128 |
396.25 |
| Feb 19 2014 |
8349 |
369.61 |
| Feb 19 2014 |
13891 |
378.49 |
| Feb 12 2014 |
8339 |
369.61 |
| Feb 12 2014 |
12131 |
396.25 |
| Feb 12 2014 |
13900 |
378.49 |
| Feb 05 2014 |
12217 |
396.25 |
| Feb 05 2014 |
8378 |
369.61 |
| Feb 05 2014 |
13986 |
378.49 |
| Jan 29 2014 |
12291 |
396.25 |
| Jan 29 2014 |
8346 |
369.61 |
| Jan 29 2014 |
14009 |
378.49 |
| Jan 22 2014 |
12274 |
396.25 |
| Jan 22 2014 |
8322 |
369.61 |
| Jan 22 2014 |
13959 |
378.49 |
| Jan 15 2014 |
12313 |
396.25 |
| Jan 15 2014 |
8327 |
369.61 |
| Jan 15 2014 |
13995 |
378.49 |
| Jan 08 2014 |
12327 |
396.25 |
| Jan 08 2014 |
8296 |
369.61 |
| Jan 08 2014 |
13971 |
378.49 |
| Jan 01 2014 |
12328 |
396.25 |
| Jan 01 2014 |
8296 |
369.61 |
| Jan 01 2014 |
13971 |
378.49 |
| Dec 25 2013 |
8296 |
369.61 |
| Dec 25 2013 |
12328 |
396.25 |
| Dec 25 2013 |
13971 |
378.49 |
| Dec 18 2013 |
12328 |
396.25 |
| Dec 18 2013 |
8296 |
369.61 |
| Dec 18 2013 |
13971 |
378.49 |
| Dec 11 2013 |
12328 |
396.25 |
| Dec 11 2013 |
8295 |
369.61 |
| Dec 11 2013 |
13972 |
378.49 |
| Dec 04 2013 |
8296 |
369.61 |
| Dec 04 2013 |
12328 |
396.25 |
| Dec 04 2013 |
13973 |
378.49 |
| Nov 27 2013 |
8296 |
369.61 |
| Nov 27 2013 |
12328 |
396.25 |
| Nov 27 2013 |
13973 |
378.49 |
| Nov 20 2013 |
12328 |
396.25 |
| Nov 20 2013 |
8296 |
369.61 |
| Nov 20 2013 |
13974 |
378.49 |
| Nov 13 2013 |
8296 |
369.61 |
| Nov 13 2013 |
12328 |
396.25 |
| Nov 13 2013 |
13974 |
378.49 |
| Nov 06 2013 |
8296 |
369.61 |
| Nov 06 2013 |
12329 |
396.25 |
| Nov 06 2013 |
13974 |
378.49 |
| Oct 30 2013 |
12328 |
396.25 |
| Oct 30 2013 |
8296 |
369.61 |
| Oct 30 2013 |
13973 |
378.49 |
| Oct 23 2013 |
12328 |
396.25 |
| Oct 23 2013 |
8293 |
369.61 |
| Oct 23 2013 |
13972 |
378.49 |
| Oct 16 2013 |
8326 |
369.61 |
| Oct 16 2013 |
12303 |
396.25 |
| Oct 16 2013 |
13974 |
378.49 |
| Oct 09 2013 |
12301 |
396.25 |
| Oct 09 2013 |
8274 |
369.61 |
| Oct 09 2013 |
13908 |
378.49 |
| Oct 02 2013 |
12285 |
396.25 |
| Oct 02 2013 |
8277 |
369.61 |
| Oct 02 2013 |
13912 |
378.49 |
| Sep 25 2013 |
12212 |
396.25 |
| Sep 25 2013 |
8249 |
369.61 |
| Sep 25 2013 |
13876 |
378.49 |
| Sep 18 2013 |
8182 |
369.61 |
| Sep 18 2013 |
12169 |
396.25 |
| Sep 18 2013 |
13759 |
378.49 |
| Sep 11 2013 |
12115 |
396.25 |
| Sep 11 2013 |
8187 |
369.61 |
| Sep 11 2013 |
13690 |
378.49 |
| Sep 04 2013 |
12123 |
396.25 |
| Sep 04 2013 |
8253 |
369.61 |
| Sep 04 2013 |
13756 |
378.49 |
| Aug 28 2013 |
8243 |
369.61 |
| Aug 28 2013 |
12117 |
396.25 |
| Aug 28 2013 |
13742 |
378.49 |
| Aug 21 2013 |
12175 |
396.25 |
| Aug 21 2013 |
8283 |
369.61 |
| Aug 21 2013 |
13818 |
378.49 |
| Aug 14 2013 |
12234 |
396.25 |
| Aug 14 2013 |
8329 |
369.61 |
| Aug 14 2013 |
13589 |
378.49 |
| Aug 07 2013 |
12432 |
396.25 |
| Aug 07 2013 |
8319 |
369.61 |
| Aug 07 2013 |
13713 |
378.49 |
| Jul 31 2013 |
12540 |
396.25 |
| Jul 31 2013 |
8437 |
369.61 |
| Jul 31 2013 |
13818 |
378.49 |
| Jul 24 2013 |
6365 |
344.87 |
| Jul 24 2013 |
9872 |
344.87 |
| Jul 17 2013 |
6402 |
344.87 |
| Jul 17 2013 |
9884 |
344.87 |
| Jul 10 2013 |
6430 |
344.87 |
| Jul 10 2013 |
22722 |
489.58 |
| Jul 10 2013 |
19602 |
417.23 |
| Jul 03 2013 |
22905 |
489.58 |
| Jul 03 2013 |
6461 |
344.87 |
| Jul 03 2013 |
19573 |
417.23 |
| Jun 26 2013 |
23216 |
489.58 |
| Jun 26 2013 |
6440 |
344.87 |
| Jun 26 2013 |
19786 |
417.23 |
| Jun 19 2013 |
6528 |
344.87 |
| Jun 19 2013 |
23447 |
489.58 |
| Jun 19 2013 |
19753 |
417.23 |
| Jun 12 2013 |
6610 |
344.87 |
| Jun 12 2013 |
23504 |
489.58 |
| Jun 12 2013 |
19992 |
417.23 |
| Jun 05 2013 |
23115 |
489.58 |
| Jun 05 2013 |
6568 |
344.87 |
| Jun 05 2013 |
19826 |
417.23 |
| May 29 2013 |
6494 |
344.87 |
| May 29 2013 |
23180 |
489.58 |
| May 29 2013 |
19827 |
417.23 |
| May 22 2013 |
6666 |
344.87 |
| May 22 2013 |
23534 |
489.58 |
| May 22 2013 |
20209 |
417.23 |
| May 15 2013 |
23676 |
489.58 |
| May 15 2013 |
31014 |
489.58 |
| May 08 2013 |
23569 |
489.58 |
| May 08 2013 |
30952 |
489.58 |
| May 01 2013 |
23677 |
489.58 |
| May 01 2013 |
31163 |
489.58 |
| Apr 24 2013 |
23637 |
489.58 |
| Apr 24 2013 |
30942 |
489.58 |
| Apr 17 2013 |
23544 |
489.58 |
| Apr 17 2013 |
30999 |
489.58 |
| Apr 10 2013 |
23115 |
489.58 |
| Apr 10 2013 |
13062 |
413.85 |
| Apr 10 2013 |
25395 |
451.71 |
| Apr 03 2013 |
13043 |
413.85 |
| Apr 03 2013 |
22906 |
489.58 |
| Apr 03 2013 |
25327 |
451.71 |
| Mar 27 2013 |
22966 |
489.58 |
| Mar 27 2013 |
13348 |
413.85 |
| Mar 27 2013 |
25442 |
451.71 |
| Mar 20 2013 |
22560 |
489.58 |
| Mar 20 2013 |
13304 |
413.85 |
| Mar 20 2013 |
25392 |
451.71 |
| Mar 13 2013 |
25326 |
451.71 |
| Oct 19 2012 |
20128 |
489.58 |
| Oct 19 2012 |
12515 |
413.85 |
| Oct 19 2012 |
24359 |
451.71 |
| Sep 23 2012 |
12385 |
413.85 |
| Sep 23 2012 |
19953 |
489.58 |
| Sep 23 2012 |
24132 |
451.71 |
| Aug 31 2012 |
19397 |
489.58 |
| Aug 31 2012 |
11913 |
413.85 |
| Aug 31 2012 |
23561 |
451.71 |
| Aug 24 2012 |
11782 |
413.85 |
| Aug 24 2012 |
19079 |
489.58 |
| Aug 24 2012 |
23338 |
451.71 |
| Aug 10 2012 |
18299 |
489.58 |
| Aug 10 2012 |
11455 |
413.85 |
| Aug 10 2012 |
22755 |
451.71 |
| Aug 03 2012 |
11233 |
413.85 |
| Aug 03 2012 |
17954 |
489.58 |
| Aug 03 2012 |
22477 |
451.71 |
| Jul 27 2012 |
11125 |
413.85 |
| Jul 27 2012 |
17332 |
489.58 |
| Jul 27 2012 |
22019 |
451.71 |
| Jul 06 2012 |
11391 |
414.82 |
| Jul 06 2012 |
10714 |
413.85 |
| Jul 06 2012 |
16538 |
414.33 |
| Jun 22 2012 |
10343 |
414.82 |
| Jun 22 2012 |
10542 |
413.85 |
| Jun 22 2012 |
15791 |
414.33 |
| Jun 15 2012 |
10352 |
414.82 |
| Jun 15 2012 |
10403 |
413.85 |
| Jun 15 2012 |
16213 |
414.33 |
| Jun 08 2012 |
10326 |
414.82 |
| Jun 08 2012 |
10207 |
413.85 |
| Jun 08 2012 |
16059 |
414.33 |
| Jun 01 2012 |
9790 |
413.7 |
| Jun 01 2012 |
10221 |
413.85 |
| Jun 01 2012 |
15852 |
413.74 |
| May 25 2012 |
8167 |
413.7 |
| May 25 2012 |
9568 |
413.85 |
| May 25 2012 |
14841 |
413.74 |
| May 18 2012 |
8304 |
413.7 |
| May 18 2012 |
9667 |
413.85 |
| May 18 2012 |
15020 |
413.74 |
| May 11 2012 |
8193 |
413.7 |
| May 11 2012 |
9431 |
413.85 |
| May 11 2012 |
14977 |
413.74 |
| May 04 2012 |
8710 |
413.85 |
| May 04 2012 |
7845 |
413.7 |
| May 04 2012 |
14622 |
413.74 |
| Apr 27 2012 |
7614 |
413.7 |
| Apr 27 2012 |
7722 |
413.85 |
| Apr 27 2012 |
14231 |
413.74 |
| Apr 13 2012 |
6715 |
413.7 |
| Apr 13 2012 |
13265 |
413.7 |
| Apr 06 2012 |
6335 |
413.7 |
| Apr 06 2012 |
12942 |
413.7 |
| Mar 27 2012 |
3220 |
345.21 |
| Mar 27 2012 |
6124 |
413.7 |
| Mar 27 2012 |
11208 |
396.58 |
| Sep 23 2011 |
7688 |
413.7 |
| Sep 23 2011 |
4348 |
345.21 |
| Sep 23 2011 |
9544 |
396.58 |
| Sep 16 2011 |
7588 |
413.14 |
| Sep 16 2011 |
4347 |
345.21 |
| Sep 16 2011 |
9135 |
390.5 |
| Sep 10 2011 |
7434 |
413.14 |
| Sep 10 2011 |
4264 |
345.21 |
| Sep 10 2011 |
8945 |
390.5 |
| Sep 02 2011 |
4172 |
345.21 |
| Sep 02 2011 |
7398 |
413.14 |
| Sep 02 2011 |
8856 |
390.5 |
| Aug 26 2011 |
7396 |
413.14 |
| Aug 26 2011 |
4162 |
345.21 |
| Aug 26 2011 |
8853 |
390.5 |
| Aug 19 2011 |
4069 |
345.21 |
| Aug 19 2011 |
7087 |
413.14 |
| Aug 19 2011 |
8160 |
390.5 |
| Aug 12 2011 |
6932 |
413.14 |
| Aug 12 2011 |
4053 |
345.21 |
| Aug 12 2011 |
8061 |
390.5 |
| Aug 05 2011 |
3997 |
345.21 |
| Aug 05 2011 |
6662 |
408.83 |
| Aug 05 2011 |
7205 |
377.02 |
| Jul 29 2011 |
3980 |
345.21 |
| Jul 29 2011 |
5444 |
345.21 |
| Jul 22 2011 |
3777 |
345.21 |
| Jul 22 2011 |
5188 |
345.21 |
| Jul 15 2011 |
3594 |
345.21 |
| Jul 15 2011 |
4956 |
345.21 |
| Jul 08 2011 |
3444 |
345.21 |
| Jul 08 2011 |
4695 |
345.21 |
| Jul 01 2011 |
956 |
347.72 |
| Jul 01 2011 |
2407 |
331.58 |
| Jul 01 2011 |
3186 |
379.07 |
| Jul 01 2011 |
4030 |
353.81 |
| Jun 17 2011 |
2684 |
347.19 |
| Jun 17 2011 |
2964 |
379.07 |
| Jun 17 2011 |
956 |
347.72 |
| Jun 17 2011 |
4251 |
362.6 |
| Jun 10 2011 |
956 |
347.72 |
| Jun 10 2011 |
2570 |
347.19 |
| Jun 10 2011 |
3182 |
379.07 |
| Jun 10 2011 |
4353 |
362.6 |
| Jun 03 2011 |
2404 |
348.19 |
| Jun 03 2011 |
2972 |
379.07 |
| Jun 03 2011 |
956 |
347.72 |
| Jun 03 2011 |
4009 |
360.46 |
| May 29 2011 |
2441 |
348.99 |
| May 29 2011 |
1024 |
347.72 |
| May 29 2011 |
2920 |
379.07 |
| May 29 2011 |
4056 |
360.96 |
| May 06 2011 |
1204 |
347.72 |
| May 06 2011 |
2739 |
379.07 |
| May 06 2011 |
2540 |
348.99 |
| May 06 2011 |
4244 |
360.96 |
| Apr 22 2011 |
1179 |
347.72 |
| Apr 22 2011 |
3059 |
379.07 |
| Apr 22 2011 |
2739 |
348.99 |
| Apr 22 2011 |
4520 |
360.96 |
| Apr 01 2011 |
2889 |
348.99 |
| Apr 01 2011 |
1641 |
379.12 |
| Apr 01 2011 |
3681 |
379.07 |
| Apr 01 2011 |
1139 |
347.72 |
| Apr 01 2011 |
4689 |
360.96 |
| Oct 15 2010 |
5089 |
379.07 |
| Oct 15 2010 |
3691 |
348.99 |
| Oct 15 2010 |
2066 |
347.72 |
| Oct 15 2010 |
5954 |
360.96 |
| Aug 15 2010 |
3577 |
349.79 |
| Aug 15 2010 |
5339 |
349.79 |
| Aug 01 2010 |
3512 |
349.79 |
| Aug 01 2010 |
5083 |
349.79 |
| Jul 01 2010 |
5041 |
351.06 |
| Jun 15 2010 |
4787 |
351.06 |
| Jun 01 2010 |
4466 |
351.06 |
| May 27 2010 |
4731 |
373.1 |
| May 15 2010 |
2315 |
332.81 |
| May 15 2010 |
3869 |
341.16 |
| Apr 30 2010 |
3720 |
341.16 |
| Apr 15 2010 |
2554 |
355.95 |
| Apr 15 2010 |
792 |
292.33 |
| Apr 15 2010 |
3700 |
346.22 |
| Apr 02 2010 |
663 |
292.33 |
| Apr 02 2010 |
2055 |
355.95 |
| Apr 02 2010 |
3226 |
346.22 |
| Aug 30 2009 |
541 |
292.33 |
| Aug 30 2009 |
1441 |
363.98 |
| Aug 30 2009 |
2202 |
352.65 |
| Aug 15 2009 |
540 |
292.33 |
| Aug 15 2009 |
1569 |
363.98 |
| Aug 15 2009 |
2204 |
352.65 |
| Aug 01 2009 |
541 |
292.33 |
| Aug 01 2009 |
1542 |
363.98 |
| Aug 01 2009 |
2194 |
352.65 |
| Jul 15 2009 |
1549 |
363.98 |
| Jul 15 2009 |
537 |
292.33 |
| Jul 15 2009 |
2186 |
352.65 |
| Jul 01 2009 |
540 |
292.33 |
| Jul 01 2009 |
1253 |
363.98 |
| Jul 01 2009 |
1994 |
352.65 |
| Jun 15 2009 |
1271 |
363.98 |
| Jun 15 2009 |
1960 |
352.65 |
| Jun 01 2009 |
533 |
292.33 |
| Jun 01 2009 |
1299 |
374.77 |
| Jun 01 2009 |
1992 |
362.16 |
| May 15 2009 |
1801 |
420.12 |
| May 15 2009 |
533 |
292.33 |
| May 15 2009 |
2576 |
394.57 |
| May 01 2009 |
1684 |
427.7 |
| May 01 2009 |
501 |
292.33 |
| May 01 2009 |
2456 |
400.63 |
| Apr 15 2009 |
1832 |
440.7 |
| Apr 15 2009 |
3067 |
440.7 |
| Apr 01 2009 |
1848 |
443.33 |
| Apr 01 2009 |
3094 |
443.33 |
| Oct 14 2008 |
1773 |
443.33 |
| Oct 14 2008 |
2830 |
443.33 |
| Jul 13 2008 |
2363 |
446.99 |
