| May 12 2026 |
9360 |
450.22 |
| May 05 2026 |
9464 |
450.22 |
| Apr 28 2026 |
9277 |
435.16 |
| Apr 21 2026 |
9272 |
435.16 |
| Apr 14 2026 |
9315 |
435.16 |
| Apr 07 2026 |
9234 |
435.16 |
| Mar 31 2026 |
9252 |
435.16 |
| Mar 24 2026 |
9288 |
435.16 |
| Mar 17 2026 |
9464 |
435.16 |
| Mar 10 2026 |
9334 |
435.16 |
| Mar 03 2026 |
9184 |
435.16 |
| Feb 24 2026 |
5625 |
462.78 |
| Feb 17 2026 |
5639 |
462.78 |
| Feb 10 2026 |
5645 |
462.78 |
| Feb 03 2026 |
5655 |
462.78 |
| Jan 27 2026 |
5694 |
462.78 |
| Jan 20 2026 |
5689 |
462.78 |
| Jan 13 2026 |
5699 |
462.78 |
| Jan 06 2026 |
5701 |
462.78 |
| Dec 30 2025 |
5711 |
462.78 |
| Dec 23 2025 |
5708 |
462.78 |
| Dec 16 2025 |
5712 |
462.78 |
| Dec 09 2025 |
5711 |
462.78 |
| Dec 02 2025 |
5711 |
462.78 |
| Nov 25 2025 |
5687 |
462.78 |
| Nov 18 2025 |
5699 |
462.78 |
| Nov 11 2025 |
5712 |
462.78 |
| Nov 04 2025 |
5743 |
462.78 |
| Oct 28 2025 |
5811 |
462.78 |
| Oct 21 2025 |
5859 |
462.78 |
| Oct 14 2025 |
5914 |
462.78 |
| Oct 07 2025 |
5838 |
462.78 |
| Sep 30 2025 |
6034 |
462.78 |
| Sep 23 2025 |
6113 |
462.78 |
| Sep 16 2025 |
6422 |
462.78 |
| Sep 09 2025 |
6392 |
462.78 |
| Sep 02 2025 |
6823 |
462.78 |
| Aug 26 2025 |
6563 |
462.78 |
| Aug 19 2025 |
6833 |
462.78 |
| Aug 12 2025 |
6754 |
462.78 |
| Aug 05 2025 |
6477 |
462.78 |
| Jul 29 2025 |
6468 |
462.78 |
| Jul 22 2025 |
6477 |
462.78 |
| Jul 15 2025 |
6551 |
462.78 |
| Jul 08 2025 |
12869 |
518.03 |
| Jul 01 2025 |
12539 |
518.03 |
| Jun 24 2025 |
12423 |
518.03 |
| Jun 17 2025 |
12708 |
518.03 |
| Jun 10 2025 |
12838 |
518.03 |
| Jun 03 2025 |
13020 |
518.03 |
| May 27 2025 |
12964 |
518.03 |
| May 20 2025 |
13278 |
518.03 |
| May 13 2025 |
11036 |
450.23 |
| May 06 2025 |
5681 |
425.57 |
| Apr 29 2025 |
5772 |
425.57 |
| Apr 22 2025 |
5433 |
411.6 |
| Apr 15 2025 |
5490 |
411.6 |
| Apr 08 2025 |
5399 |
411.6 |
| Apr 01 2025 |
5357 |
411.6 |
| Mar 25 2025 |
5332 |
411.6 |
| Mar 18 2025 |
5309 |
411.6 |
| Mar 11 2025 |
6951 |
484.1 |
| Mar 04 2025 |
6747 |
475.62 |
| Feb 25 2025 |
6688 |
475.62 |
| Feb 18 2025 |
7835 |
539.59 |
| Feb 11 2025 |
8029 |
539.59 |
| Feb 04 2025 |
8021 |
539.59 |
| Jan 29 2025 |
8024 |
539.59 |
| Jan 22 2025 |
8033 |
539.59 |
| Jan 15 2025 |
8050 |
539.59 |
| Jan 08 2025 |
8050 |
539.59 |
| Jan 01 2025 |
8031 |
539.59 |
| Dec 25 2024 |
8031 |
539.59 |
| Dec 18 2024 |
8025 |
539.59 |
| Dec 11 2024 |
8012 |
539.59 |
| Dec 04 2024 |
8012 |
539.59 |
| Nov 27 2024 |
7930 |
539.59 |
| Nov 20 2024 |
7626 |
539.59 |
| Nov 13 2024 |
7589 |
539.59 |
| Nov 06 2024 |
6400 |
539.59 |
| Oct 30 2024 |
6351 |
539.59 |
| Oct 23 2024 |
6353 |
539.59 |
| Oct 16 2024 |
6539 |
539.59 |
| Oct 09 2024 |
6388 |
539.59 |
| Oct 02 2024 |
3399 |
539.59 |
| Sep 25 2024 |
3701 |
539.59 |
| Sep 18 2024 |
3985 |
539.59 |
| Sep 11 2024 |
4129 |
539.59 |
| Sep 04 2024 |
4640 |
539.59 |
| Aug 28 2024 |
4905 |
539.59 |
| Aug 21 2024 |
5466 |
539.59 |
| Aug 14 2024 |
5543 |
539.59 |
| Aug 07 2024 |
5539 |
539.59 |
| Jul 31 2024 |
5573 |
539.59 |
| Jul 24 2024 |
5473 |
539.59 |
| Jul 17 2024 |
5487 |
539.59 |
| Jul 10 2024 |
5307 |
535.32 |
| Jul 03 2024 |
5303 |
535.32 |
| Jun 26 2024 |
5175 |
535.32 |
| Jun 19 2024 |
5194 |
535.32 |
| Jun 12 2024 |
5123 |
535.32 |
| Jun 05 2024 |
4605 |
535.32 |
| May 29 2024 |
8775 |
781.23 |
| May 22 2024 |
8687 |
781.23 |
| May 15 2024 |
9312 |
781.23 |
| May 08 2024 |
9373 |
781.23 |
| Apr 24 2024 |
4272 |
424.42 |
| Apr 17 2024 |
4386 |
424.42 |
| Apr 10 2024 |
4267 |
424.42 |
| Apr 03 2024 |
4243 |
424.42 |
| Mar 27 2024 |
4211 |
424.42 |
| Mar 21 2024 |
4216 |
424.42 |
| Mar 14 2024 |
4211 |
424.42 |
| Mar 07 2024 |
4228 |
424.42 |
| Feb 29 2024 |
4236 |
424.42 |
| Feb 22 2024 |
4243 |
424.42 |
| Feb 15 2024 |
4275 |
424.42 |
| Feb 08 2024 |
4294 |
424.42 |
| Feb 01 2024 |
4307 |
424.42 |
| Jan 25 2024 |
4323 |
424.42 |
| Jan 18 2024 |
4345 |
424.42 |
| Jan 11 2024 |
4364 |
424.42 |
| Jan 04 2024 |
4364 |
424.42 |
| Dec 28 2023 |
4332 |
424.42 |
| Dec 21 2023 |
4332 |
424.42 |
| Dec 14 2023 |
4332 |
424.42 |
| Dec 07 2023 |
4306 |
424.42 |
| Nov 30 2023 |
3748 |
424.42 |
| Nov 23 2023 |
3687 |
424.42 |
| Nov 16 2023 |
3118 |
424.42 |
| Nov 09 2023 |
2969 |
424.42 |
| Nov 02 2023 |
2939 |
424.42 |
| Oct 26 2023 |
2801 |
424.42 |
| Oct 19 2023 |
2812 |
424.42 |
| Oct 12 2023 |
2826 |
424.42 |
| Oct 05 2023 |
2811 |
424.42 |
| Sep 28 2023 |
2755 |
424.42 |
| Sep 21 2023 |
2741 |
424.42 |
| Sep 14 2023 |
2776 |
424.42 |
| Sep 07 2023 |
2758 |
424.42 |
| Aug 31 2023 |
2759 |
424.42 |
| Aug 24 2023 |
2774 |
424.42 |
| Aug 17 2023 |
2801 |
424.42 |
| Aug 10 2023 |
2807 |
424.42 |
| Aug 03 2023 |
2809 |
424.42 |
| Jul 27 2023 |
2825 |
424.42 |
| Jul 20 2023 |
2709 |
424.42 |
| Jul 13 2023 |
2734 |
424.42 |
| Jul 06 2023 |
2468 |
424.42 |
| Jun 29 2023 |
2360 |
424.42 |
| Jun 22 2023 |
2391 |
424.42 |
