| May 12 2026 |
10106 |
482.06 |
| May 05 2026 |
10260 |
482.06 |
| Apr 28 2026 |
9889 |
457.98 |
| Apr 21 2026 |
9900 |
457.98 |
| Apr 14 2026 |
9936 |
457.98 |
| Apr 07 2026 |
9838 |
457.98 |
| Mar 31 2026 |
9861 |
457.98 |
| Mar 24 2026 |
9916 |
457.98 |
| Mar 17 2026 |
5353 |
449.32 |
| Mar 10 2026 |
5413 |
449.32 |
| Mar 03 2026 |
5425 |
449.32 |
| Feb 24 2026 |
5558 |
456.22 |
| Feb 17 2026 |
5567 |
456.22 |
| Feb 10 2026 |
5573 |
456.22 |
| Feb 03 2026 |
5583 |
456.22 |
| Jan 27 2026 |
5650 |
458.5 |
| Jan 20 2026 |
5645 |
458.5 |
| Jan 13 2026 |
5655 |
458.5 |
| Jan 06 2026 |
5657 |
458.5 |
| Dec 30 2025 |
5667 |
458.5 |
| Dec 23 2025 |
5664 |
458.5 |
| Dec 16 2025 |
5668 |
458.5 |
| Dec 09 2025 |
5667 |
458.5 |
| Dec 02 2025 |
5667 |
458.5 |
| Nov 25 2025 |
5646 |
458.5 |
| Nov 18 2025 |
5658 |
458.5 |
| Nov 11 2025 |
5671 |
458.5 |
| Nov 04 2025 |
5702 |
458.5 |
| Oct 28 2025 |
5770 |
458.5 |
| Oct 21 2025 |
5817 |
458.5 |
| Oct 14 2025 |
5869 |
458.5 |
| Oct 07 2025 |
5796 |
458.5 |
| Sep 30 2025 |
5981 |
458.5 |
| Sep 23 2025 |
6053 |
458.5 |
| Sep 16 2025 |
6355 |
458.5 |
| Sep 09 2025 |
6327 |
458.5 |
| Sep 02 2025 |
6745 |
458.5 |
| Aug 26 2025 |
6486 |
458.5 |
| Aug 19 2025 |
6748 |
458.5 |
| Aug 12 2025 |
6667 |
458.5 |
| Aug 05 2025 |
6387 |
458.5 |
| Jul 29 2025 |
6381 |
458.5 |
| Jul 22 2025 |
6390 |
458.5 |
| Jul 15 2025 |
6466 |
458.5 |
| Jul 08 2025 |
11304 |
472.28 |
| Jul 01 2025 |
11000 |
472.28 |
| Jun 24 2025 |
10895 |
472.28 |
| Jun 17 2025 |
11168 |
472.28 |
| Jun 10 2025 |
11284 |
472.28 |
| Jun 03 2025 |
11390 |
472.28 |
| May 27 2025 |
11379 |
472.28 |
| May 20 2025 |
11675 |
472.28 |
| May 13 2025 |
6132 |
444.9 |
| May 06 2025 |
5664 |
424.82 |
| Apr 29 2025 |
5755 |
424.82 |
| Apr 22 2025 |
5774 |
424.82 |
| Apr 15 2025 |
5845 |
424.82 |
| Apr 08 2025 |
5755 |
424.82 |
| Apr 01 2025 |
5702 |
424.82 |
| Mar 25 2025 |
5677 |
424.82 |
| Mar 18 2025 |
5654 |
424.82 |
| Mar 11 2025 |
7158 |
493.45 |
| Mar 04 2025 |
7214 |
497.58 |
| Feb 25 2025 |
7154 |
497.58 |
| Feb 18 2025 |
7953 |
545.7 |
| Feb 11 2025 |
8456 |
565.21 |
| Feb 04 2025 |
8453 |
565.21 |
| Jan 29 2025 |
8464 |
565.21 |
| Jan 22 2025 |
8469 |
565.21 |
| Jan 15 2025 |
8486 |
565.21 |
| Jan 08 2025 |
8487 |
565.21 |
| Jan 01 2025 |
8464 |
565.21 |
| Dec 25 2024 |
8464 |
565.21 |
| Dec 18 2024 |
8458 |
565.21 |
| Dec 11 2024 |
8445 |
565.21 |
| Dec 04 2024 |
8444 |
565.21 |
| Nov 27 2024 |
8355 |
565.21 |
| Nov 20 2024 |
8051 |
565.21 |
| Nov 13 2024 |
8010 |
565.21 |
| Nov 06 2024 |
6713 |
565.21 |
| Oct 30 2024 |
6662 |
565.21 |
| Oct 23 2024 |
6664 |
565.21 |
| Oct 16 2024 |
6860 |
565.21 |
| Oct 09 2024 |
6663 |
565.21 |
| Oct 02 2024 |
3693 |
565.21 |
| Sep 25 2024 |
3968 |
565.21 |
| Sep 18 2024 |
4256 |
565.21 |
| Sep 11 2024 |
4433 |
565.21 |
| Sep 04 2024 |
4966 |
565.21 |
| Aug 28 2024 |
5253 |
565.21 |
| Aug 21 2024 |
5799 |
565.21 |
| Aug 14 2024 |
5870 |
565.21 |
| Aug 07 2024 |
5866 |
565.21 |
| Jul 31 2024 |
5900 |
565.21 |
| Jul 24 2024 |
5791 |
565.21 |
| Jul 17 2024 |
5787 |
565.21 |
| Jul 10 2024 |
6253 |
605.76 |
| Jul 03 2024 |
6255 |
605.76 |
| Jun 26 2024 |
6119 |
605.76 |
| Jun 19 2024 |
6136 |
605.76 |
| Jun 12 2024 |
6071 |
605.76 |
| Jun 05 2024 |
5450 |
605.76 |
| May 29 2024 |
8368 |
758.02 |
| May 22 2024 |
8280 |
758.02 |
| May 15 2024 |
8878 |
758.02 |
| May 08 2024 |
8938 |
758.02 |
| Apr 24 2024 |
4390 |
427.91 |
| Apr 17 2024 |
4506 |
427.91 |
| Apr 10 2024 |
4375 |
427.91 |
| Apr 03 2024 |
4348 |
427.91 |
| Mar 27 2024 |
4319 |
427.91 |
| Mar 21 2024 |
4331 |
427.91 |
| Mar 14 2024 |
4324 |
427.91 |
| Mar 07 2024 |
4340 |
427.91 |
| Feb 29 2024 |
4348 |
427.91 |
| Feb 22 2024 |
4356 |
427.91 |
| Feb 15 2024 |
4391 |
427.91 |
| Feb 08 2024 |
4409 |
427.91 |
| Feb 01 2024 |
4424 |
427.91 |
| Jan 25 2024 |
4439 |
427.91 |
| Jan 18 2024 |
4463 |
427.91 |
| Jan 11 2024 |
4484 |
427.91 |
| Jan 04 2024 |
4484 |
427.91 |
| Dec 28 2023 |
4449 |
427.91 |
| Dec 21 2023 |
4449 |
427.91 |
| Dec 14 2023 |
4449 |
427.91 |
| Dec 07 2023 |
4421 |
427.91 |
| Nov 30 2023 |
3836 |
427.91 |
| Nov 23 2023 |
3775 |
427.91 |
| Nov 16 2023 |
3187 |
427.91 |
| Nov 09 2023 |
3033 |
427.91 |
| Nov 02 2023 |
3000 |
427.91 |
| Oct 26 2023 |
2858 |
427.91 |
| Oct 19 2023 |
2870 |
427.91 |
| Oct 12 2023 |
2884 |
427.91 |
| Oct 05 2023 |
2868 |
427.91 |
| Sep 28 2023 |
2811 |
427.91 |
| Sep 21 2023 |
2799 |
427.91 |
| Sep 14 2023 |
2834 |
427.91 |
| Sep 07 2023 |
2817 |
427.91 |
| Aug 31 2023 |
2819 |
427.91 |
| Aug 24 2023 |
2834 |
427.91 |
| Aug 17 2023 |
2862 |
427.91 |
| Aug 10 2023 |
2868 |
427.91 |
| Aug 03 2023 |
2871 |
427.91 |
| Jul 27 2023 |
2888 |
427.91 |
| Jul 20 2023 |
2774 |
427.91 |
| Jul 13 2023 |
2799 |
427.91 |
| Jul 06 2023 |
2521 |
427.91 |
| Jun 29 2023 |
2411 |
427.91 |
| Jun 22 2023 |
2441 |
427.91 |
