| May 12 2026 |
9044 |
437.98 |
| May 05 2026 |
9126 |
437.98 |
| Apr 28 2026 |
9057 |
427.31 |
| Apr 21 2026 |
9056 |
427.31 |
| Apr 14 2026 |
9097 |
427.31 |
| Apr 07 2026 |
9016 |
427.31 |
| Mar 31 2026 |
9039 |
427.31 |
| Mar 24 2026 |
9062 |
427.31 |
| Mar 17 2026 |
9236 |
427.31 |
| Mar 10 2026 |
9110 |
427.31 |
| Mar 03 2026 |
8961 |
427.31 |
| Feb 24 2026 |
5339 |
436.23 |
| Feb 17 2026 |
5347 |
436.23 |
| Feb 10 2026 |
5351 |
436.23 |
| Feb 03 2026 |
5361 |
436.23 |
| Jan 27 2026 |
5398 |
436.23 |
| Jan 20 2026 |
5393 |
436.23 |
| Jan 13 2026 |
5403 |
436.23 |
| Jan 06 2026 |
5405 |
436.23 |
| Dec 30 2025 |
5415 |
436.23 |
| Dec 23 2025 |
5412 |
436.23 |
| Dec 16 2025 |
5416 |
436.23 |
| Dec 09 2025 |
5415 |
436.23 |
| Dec 02 2025 |
5415 |
436.23 |
| Nov 25 2025 |
5398 |
436.23 |
| Nov 18 2025 |
5410 |
436.23 |
| Nov 11 2025 |
5427 |
436.23 |
| Nov 04 2025 |
5449 |
436.23 |
| Oct 28 2025 |
5511 |
436.23 |
| Oct 21 2025 |
5549 |
436.23 |
| Oct 14 2025 |
5589 |
436.23 |
| Oct 07 2025 |
5535 |
436.23 |
| Sep 30 2025 |
5670 |
436.23 |
| Sep 23 2025 |
5718 |
436.23 |
| Sep 16 2025 |
5958 |
436.23 |
| Sep 09 2025 |
5936 |
436.23 |
| Sep 02 2025 |
6279 |
436.23 |
| Aug 26 2025 |
6014 |
436.23 |
| Aug 19 2025 |
6215 |
436.23 |
| Aug 12 2025 |
6132 |
436.23 |
| Aug 05 2025 |
5854 |
436.23 |
| Jul 29 2025 |
5851 |
436.23 |
| Jul 22 2025 |
5859 |
436.23 |
| Jul 15 2025 |
5946 |
436.23 |
| Jul 08 2025 |
10627 |
454.05 |
| Jul 01 2025 |
10335 |
454.05 |
| Jun 24 2025 |
10232 |
454.05 |
| Jun 17 2025 |
10496 |
454.05 |
| Jun 10 2025 |
10609 |
454.05 |
| Jun 03 2025 |
10684 |
454.05 |
| May 27 2025 |
10696 |
454.05 |
| May 20 2025 |
10978 |
454.05 |
| May 13 2025 |
9448 |
412.84 |
| May 06 2025 |
4981 |
395.78 |
| Apr 29 2025 |
5073 |
395.78 |
| Apr 22 2025 |
4975 |
390.9 |
| Apr 15 2025 |
5021 |
390.9 |
| Apr 08 2025 |
4929 |
390.9 |
| Apr 01 2025 |
4895 |
390.9 |
| Mar 25 2025 |
4878 |
390.9 |
| Mar 18 2025 |
4852 |
390.9 |
| Mar 11 2025 |
6483 |
461.36 |
| Mar 04 2025 |
6485 |
463.19 |
| Feb 25 2025 |
6442 |
463.19 |
| Feb 18 2025 |
7413 |
516.28 |
| Feb 11 2025 |
7611 |
516.28 |
| Feb 04 2025 |
7602 |
516.28 |
| Jan 29 2025 |
7613 |
516.28 |
| Jan 22 2025 |
7621 |
516.28 |
| Jan 15 2025 |
7635 |
516.28 |
| Jan 08 2025 |
7636 |
516.28 |
| Jan 01 2025 |
7622 |
516.28 |
| Dec 25 2024 |
7622 |
516.28 |
| Dec 18 2024 |
7616 |
516.28 |
| Dec 11 2024 |
7603 |
516.28 |
| Dec 04 2024 |
7603 |
516.28 |
| Nov 27 2024 |
7523 |
516.28 |
| Nov 20 2024 |
7223 |
516.28 |
| Nov 13 2024 |
7191 |
516.28 |
| Nov 06 2024 |
6100 |
516.28 |
| Oct 30 2024 |
6055 |
516.28 |
| Oct 23 2024 |
6064 |
516.28 |
| Oct 16 2024 |
6239 |
516.28 |
| Oct 09 2024 |
6112 |
516.28 |
| Oct 02 2024 |
3121 |
516.28 |
| Sep 25 2024 |
3424 |
516.28 |
| Sep 18 2024 |
3714 |
516.28 |
| Sep 11 2024 |
3825 |
516.28 |
| Sep 04 2024 |
4318 |
516.28 |
| Aug 28 2024 |
4576 |
516.28 |
| Aug 21 2024 |
5142 |
516.28 |
| Aug 14 2024 |
5225 |
516.28 |
| Aug 07 2024 |
5222 |
516.28 |
| Jul 31 2024 |
5256 |
516.28 |
| Jul 24 2024 |
5147 |
516.28 |
| Jul 17 2024 |
5172 |
516.28 |
| Jul 10 2024 |
5062 |
516.28 |
| Jul 03 2024 |
5059 |
516.28 |
| Jun 26 2024 |
4936 |
516.28 |
| Jun 19 2024 |
4960 |
516.28 |
| Jun 12 2024 |
4890 |
516.28 |
| Jun 05 2024 |
4419 |
516.28 |
| May 29 2024 |
8000 |
738.37 |
| May 22 2024 |
7912 |
738.37 |
| May 15 2024 |
8498 |
738.37 |
| May 08 2024 |
8551 |
738.37 |
| Apr 24 2024 |
4313 |
425.43 |
| Apr 17 2024 |
4425 |
425.43 |
| Apr 10 2024 |
4302 |
425.43 |
| Apr 03 2024 |
4277 |
425.43 |
| Mar 27 2024 |
4247 |
425.43 |
| Mar 21 2024 |
4254 |
425.43 |
| Mar 14 2024 |
4248 |
425.43 |
| Mar 07 2024 |
4265 |
425.43 |
| Feb 29 2024 |
4273 |
425.43 |
| Feb 22 2024 |
4281 |
425.43 |
| Feb 15 2024 |
4314 |
425.43 |
| Feb 08 2024 |
4332 |
425.43 |
| Feb 01 2024 |
4345 |
425.43 |
| Jan 25 2024 |
4360 |
425.43 |
| Jan 18 2024 |
4383 |
425.43 |
| Jan 11 2024 |
4402 |
425.43 |
| Jan 04 2024 |
4402 |
425.43 |
| Dec 28 2023 |
4370 |
425.43 |
| Dec 21 2023 |
4370 |
425.43 |
| Dec 14 2023 |
4370 |
425.43 |
| Dec 07 2023 |
4345 |
425.43 |
| Nov 30 2023 |
3778 |
425.43 |
| Nov 23 2023 |
3718 |
425.43 |
| Nov 16 2023 |
3140 |
425.43 |
| Nov 09 2023 |
2987 |
425.43 |
| Nov 02 2023 |
2956 |
425.43 |
| Oct 26 2023 |
2816 |
425.43 |
| Oct 19 2023 |
2827 |
425.43 |
| Oct 12 2023 |
2841 |
425.43 |
| Oct 05 2023 |
2826 |
425.43 |
| Sep 28 2023 |
2771 |
425.43 |
| Sep 21 2023 |
2758 |
425.43 |
| Sep 14 2023 |
2793 |
425.43 |
| Sep 07 2023 |
2775 |
425.43 |
| Aug 31 2023 |
2777 |
425.43 |
| Aug 24 2023 |
2792 |
425.43 |
| Aug 17 2023 |
2820 |
425.43 |
| Aug 10 2023 |
2826 |
425.43 |
| Aug 03 2023 |
2829 |
425.43 |
| Jul 27 2023 |
2845 |
425.43 |
| Jul 20 2023 |
2728 |
425.43 |
| Jul 13 2023 |
2753 |
425.43 |
| Jul 06 2023 |
2488 |
425.43 |
| Jun 29 2023 |
2380 |
425.43 |
| Jun 22 2023 |
2410 |
425.43 |
