| May 12 2026 |
10406 |
494.93 |
| May 05 2026 |
10579 |
494.93 |
| Apr 28 2026 |
10207 |
469.67 |
| Apr 21 2026 |
10222 |
469.67 |
| Apr 14 2026 |
10257 |
469.67 |
| Apr 07 2026 |
10164 |
469.67 |
| Mar 31 2026 |
10184 |
469.67 |
| Mar 24 2026 |
10244 |
469.67 |
| Mar 17 2026 |
5455 |
458.81 |
| Mar 10 2026 |
5517 |
458.81 |
| Mar 03 2026 |
5530 |
458.81 |
| Feb 24 2026 |
5695 |
470.06 |
| Feb 17 2026 |
5708 |
470.06 |
| Feb 10 2026 |
5713 |
470.06 |
| Feb 03 2026 |
5723 |
470.06 |
| Jan 27 2026 |
5764 |
470.06 |
| Jan 20 2026 |
5759 |
470.06 |
| Jan 13 2026 |
5771 |
470.06 |
| Jan 06 2026 |
5773 |
470.06 |
| Dec 30 2025 |
5783 |
470.06 |
| Dec 23 2025 |
5780 |
470.06 |
| Dec 16 2025 |
5784 |
470.06 |
| Dec 09 2025 |
5783 |
470.06 |
| Dec 02 2025 |
5783 |
470.06 |
| Nov 25 2025 |
5760 |
470.06 |
| Nov 18 2025 |
5772 |
470.06 |
| Nov 11 2025 |
5784 |
470.06 |
| Nov 04 2025 |
5818 |
470.06 |
| Oct 28 2025 |
5890 |
470.06 |
| Oct 21 2025 |
5938 |
470.06 |
| Oct 14 2025 |
5998 |
470.06 |
| Oct 07 2025 |
5917 |
470.06 |
| Sep 30 2025 |
6117 |
470.06 |
| Sep 23 2025 |
6204 |
470.06 |
| Sep 16 2025 |
6531 |
470.06 |
| Sep 09 2025 |
6496 |
470.06 |
| Sep 02 2025 |
6952 |
470.06 |
| Aug 26 2025 |
6690 |
470.06 |
| Aug 19 2025 |
6977 |
470.06 |
| Aug 12 2025 |
6899 |
470.06 |
| Aug 05 2025 |
6619 |
470.06 |
| Jul 29 2025 |
6613 |
470.06 |
| Jul 22 2025 |
6622 |
470.06 |
| Jul 15 2025 |
6696 |
470.06 |
| Jul 08 2025 |
12409 |
503.81 |
| Jul 01 2025 |
12081 |
503.81 |
| Jun 24 2025 |
11972 |
503.81 |
| Jun 17 2025 |
12252 |
503.81 |
| Jun 10 2025 |
12379 |
503.81 |
| Jun 03 2025 |
12549 |
503.81 |
| May 27 2025 |
12497 |
503.81 |
| May 20 2025 |
12803 |
503.81 |
| May 13 2025 |
10050 |
427.68 |
| May 06 2025 |
4891 |
391.09 |
| Apr 29 2025 |
4974 |
391.09 |
| Apr 22 2025 |
4999 |
392.3 |
| Apr 15 2025 |
5044 |
392.3 |
| Apr 08 2025 |
4953 |
392.3 |
| Apr 01 2025 |
4920 |
392.3 |
| Mar 25 2025 |
4902 |
392.3 |
| Mar 18 2025 |
4877 |
392.3 |
| Mar 11 2025 |
6179 |
448.9 |
| Mar 04 2025 |
5811 |
435.17 |
| Feb 25 2025 |
5789 |
435.17 |
| Feb 18 2025 |
6752 |
479.55 |
| Feb 11 2025 |
6952 |
479.55 |
| Feb 04 2025 |
6943 |
479.55 |
| Jan 29 2025 |
6957 |
479.55 |
| Jan 22 2025 |
6965 |
479.55 |
| Jan 15 2025 |
6974 |
479.55 |
| Jan 08 2025 |
6974 |
479.55 |
| Jan 01 2025 |
6961 |
479.55 |
| Dec 25 2024 |
6961 |
479.55 |
| Dec 18 2024 |
6955 |
479.55 |
| Dec 11 2024 |
6941 |
479.55 |
| Dec 04 2024 |
6941 |
479.55 |
| Nov 27 2024 |
6878 |
479.55 |
| Nov 20 2024 |
6584 |
479.55 |
| Nov 13 2024 |
6554 |
479.55 |
| Nov 06 2024 |
5687 |
479.55 |
| Oct 30 2024 |
5650 |
479.55 |
| Oct 23 2024 |
5665 |
479.55 |
| Oct 16 2024 |
5813 |
479.55 |
| Oct 09 2024 |
5720 |
479.55 |
| Oct 02 2024 |
2734 |
479.55 |
| Sep 25 2024 |
2996 |
479.55 |
| Sep 18 2024 |
3265 |
479.55 |
| Sep 11 2024 |
3355 |
479.55 |
| Sep 04 2024 |
3801 |
479.55 |
| Aug 28 2024 |
4055 |
479.55 |
| Aug 21 2024 |
4437 |
479.55 |
| Aug 14 2024 |
4513 |
479.55 |
| Aug 07 2024 |
4509 |
479.55 |
| Jul 31 2024 |
4540 |
479.55 |
| Jul 24 2024 |
4437 |
479.55 |
| Jul 17 2024 |
4464 |
479.55 |
| Jul 10 2024 |
4386 |
479.55 |
| Jul 03 2024 |
4385 |
479.55 |
| Jun 26 2024 |
4270 |
479.55 |
| Jun 19 2024 |
4295 |
479.55 |
| Jun 12 2024 |
4239 |
479.55 |
| Jun 05 2024 |
3871 |
479.55 |
| May 29 2024 |
6519 |
669.21 |
| May 22 2024 |
6422 |
669.21 |
| May 15 2024 |
6917 |
669.21 |
| May 08 2024 |
6952 |
669.21 |
| Apr 24 2024 |
4163 |
420.57 |
| Apr 17 2024 |
4274 |
420.57 |
| Apr 10 2024 |
4160 |
420.57 |
| Apr 03 2024 |
4135 |
420.57 |
| Mar 27 2024 |
4097 |
420.57 |
| Mar 21 2024 |
4099 |
420.57 |
| Mar 14 2024 |
4093 |
420.57 |
| Mar 07 2024 |
4110 |
420.57 |
| Feb 29 2024 |
4118 |
420.57 |
| Feb 22 2024 |
4126 |
420.57 |
| Feb 15 2024 |
4156 |
420.57 |
| Feb 08 2024 |
4175 |
420.57 |
| Feb 01 2024 |
4188 |
420.57 |
| Jan 25 2024 |
4203 |
420.57 |
| Jan 18 2024 |
4224 |
420.57 |
| Jan 11 2024 |
4243 |
420.57 |
| Jan 04 2024 |
4243 |
420.57 |
| Dec 28 2023 |
4212 |
420.57 |
| Dec 21 2023 |
4212 |
420.57 |
| Dec 14 2023 |
4212 |
420.57 |
| Dec 07 2023 |
4183 |
420.57 |
| Nov 30 2023 |
3650 |
420.57 |
| Nov 23 2023 |
3589 |
420.57 |
| Nov 16 2023 |
3042 |
420.57 |
| Nov 09 2023 |
2895 |
420.57 |
| Nov 02 2023 |
2868 |
420.57 |
| Oct 26 2023 |
2736 |
420.57 |
| Oct 19 2023 |
2747 |
420.57 |
| Oct 12 2023 |
2761 |
420.57 |
| Oct 05 2023 |
2746 |
420.57 |
| Sep 28 2023 |
2695 |
420.57 |
| Sep 21 2023 |
2682 |
420.57 |
| Sep 14 2023 |
2716 |
420.57 |
| Sep 07 2023 |
2695 |
420.57 |
| Aug 31 2023 |
2697 |
420.57 |
| Aug 24 2023 |
2712 |
420.57 |
| Aug 17 2023 |
2738 |
420.57 |
| Aug 10 2023 |
2744 |
420.57 |
| Aug 03 2023 |
2746 |
420.57 |
| Jul 27 2023 |
2762 |
420.57 |
| Jul 20 2023 |
2647 |
420.57 |
| Jul 13 2023 |
2671 |
420.57 |
| Jul 06 2023 |
2419 |
420.57 |
| Jun 29 2023 |
2312 |
420.57 |
| Jun 22 2023 |
2339 |
420.57 |
