| Feb 24 2026 |
6133 |
328.65 |
| Feb 17 2026 |
6112 |
328.65 |
| Feb 10 2026 |
5985 |
328.65 |
| Feb 03 2026 |
5981 |
328.65 |
| Jan 27 2026 |
5943 |
328.65 |
| Jan 20 2026 |
5972 |
328.65 |
| Jan 13 2026 |
5948 |
328.65 |
| Jan 06 2026 |
5955 |
328.65 |
| Dec 30 2025 |
5957 |
328.65 |
| Dec 23 2025 |
5947 |
328.65 |
| Dec 16 2025 |
5955 |
328.65 |
| Dec 09 2025 |
5949 |
328.65 |
| Dec 02 2025 |
5909 |
328.65 |
| Nov 25 2025 |
5949 |
328.65 |
| Nov 18 2025 |
5952 |
328.65 |
| Nov 11 2025 |
5941 |
328.65 |
| Nov 04 2025 |
5954 |
328.65 |
| Oct 28 2025 |
5916 |
328.65 |
| Oct 21 2025 |
5937 |
328.65 |
| Oct 14 2025 |
6026 |
328.65 |
| Oct 07 2025 |
6070 |
328.65 |
| Sep 30 2025 |
6173 |
328.65 |
| Sep 23 2025 |
6231 |
328.65 |
| Sep 16 2025 |
6176 |
328.65 |
| Sep 09 2025 |
6207 |
328.65 |
| Sep 02 2025 |
6320 |
328.65 |
| Aug 26 2025 |
5946 |
328.65 |
| Aug 19 2025 |
5980 |
328.65 |
| Aug 12 2025 |
5986 |
328.65 |
| Aug 05 2025 |
5504 |
328.65 |
| Jul 29 2025 |
5569 |
328.65 |
| Jul 22 2025 |
5607 |
328.65 |
| Jul 15 2025 |
5916 |
328.65 |
| Jul 08 2025 |
6110 |
328.65 |
| Jul 01 2025 |
6048 |
328.65 |
| Jun 24 2025 |
6014 |
328.65 |
| Jun 17 2025 |
6159 |
328.65 |
| Jun 10 2025 |
6185 |
328.65 |
| Jun 03 2025 |
6104 |
328.65 |
| May 27 2025 |
6148 |
328.65 |
| May 20 2025 |
6371 |
328.65 |
| May 13 2025 |
6158 |
316.16 |
| May 06 2025 |
3637 |
312.86 |
| Apr 29 2025 |
3697 |
312.86 |
| Apr 22 2025 |
3621 |
310.66 |
| Apr 15 2025 |
3650 |
310.66 |
| Apr 08 2025 |
3563 |
310.66 |
| Apr 01 2025 |
3531 |
310.66 |
| Mar 25 2025 |
3526 |
310.66 |
| Mar 18 2025 |
3509 |
310.66 |
| Mar 11 2025 |
4272 |
367.53 |
| Mar 04 2025 |
4457 |
377.25 |
| Feb 25 2025 |
4434 |
377.25 |
| Feb 18 2025 |
5406 |
420.8 |
| Feb 11 2025 |
5550 |
420.8 |
| Feb 04 2025 |
5540 |
420.8 |
| Jan 29 2025 |
5557 |
420.8 |
| Jan 22 2025 |
5570 |
420.8 |
| Jan 15 2025 |
5577 |
420.8 |
| Jan 08 2025 |
5578 |
420.8 |
| Jan 01 2025 |
5567 |
420.8 |
| Dec 25 2024 |
5567 |
420.8 |
| Dec 18 2024 |
5561 |
420.8 |
| Dec 11 2024 |
5549 |
420.8 |
| Dec 04 2024 |
5548 |
420.8 |
| Nov 27 2024 |
5530 |
420.8 |
| Nov 20 2024 |
5351 |
420.8 |
| Nov 13 2024 |
5328 |
420.8 |
| Nov 06 2024 |
4879 |
420.8 |
| Oct 30 2024 |
4844 |
420.8 |
| Oct 23 2024 |
4851 |
420.8 |
| Oct 16 2024 |
4979 |
420.8 |
| Oct 09 2024 |
4951 |
420.8 |
| Oct 02 2024 |
1987 |
420.8 |
| Sep 25 2024 |
2206 |
420.8 |
| Sep 18 2024 |
2426 |
420.8 |
| Sep 11 2024 |
2487 |
420.8 |
| Sep 04 2024 |
2720 |
420.8 |
| Aug 28 2024 |
2889 |
420.8 |
| Aug 21 2024 |
3016 |
420.8 |
| Aug 14 2024 |
3050 |
420.8 |
| Aug 07 2024 |
3049 |
420.8 |
| Jul 31 2024 |
3073 |
420.8 |
| Jul 24 2024 |
2975 |
420.8 |
| Jul 17 2024 |
2998 |
420.8 |
| Jul 10 2024 |
2936 |
420.8 |
| Jul 03 2024 |
2945 |
420.8 |
| Jun 26 2024 |
2860 |
420.8 |
| Jun 19 2024 |
2886 |
420.8 |
| Jun 12 2024 |
2848 |
420.8 |
| Jun 05 2024 |
2693 |
420.8 |
| May 29 2024 |
4822 |
595 |
| May 22 2024 |
4714 |
595 |
| May 15 2024 |
5072 |
595 |
| May 08 2024 |
5105 |
595 |
| Apr 24 2024 |
7051 |
443.25 |
| Apr 17 2024 |
7029 |
443.25 |
| Apr 10 2024 |
7049 |
443.25 |
| Apr 03 2024 |
7062 |
443.25 |
| Mar 27 2024 |
6972 |
443.25 |
| Mar 21 2024 |
7001 |
443.25 |
| Mar 14 2024 |
6958 |
443.25 |
| Mar 07 2024 |
6963 |
443.25 |
| Feb 29 2024 |
6962 |
443.25 |
| Feb 22 2024 |
6965 |
443.25 |
| Feb 15 2024 |
6985 |
443.25 |
| Feb 08 2024 |
7025 |
443.25 |
| Feb 01 2024 |
7065 |
443.25 |
| Jan 25 2024 |
7088 |
443.25 |
| Jan 18 2024 |
7059 |
443.25 |
| Jan 11 2024 |
7022 |
443.25 |
| Jan 04 2024 |
7022 |
443.25 |
| Dec 28 2023 |
7034 |
443.25 |
| Dec 21 2023 |
7034 |
443.25 |
| Dec 14 2023 |
7034 |
443.25 |
| Dec 07 2023 |
7013 |
443.25 |
| Nov 30 2023 |
6732 |
443.25 |
| Nov 23 2023 |
6740 |
443.25 |
| Nov 16 2023 |
6728 |
443.25 |
| Nov 09 2023 |
6635 |
443.25 |
| Nov 02 2023 |
6572 |
443.25 |
| Oct 26 2023 |
6576 |
443.25 |
| Oct 19 2023 |
6557 |
443.25 |
| Oct 12 2023 |
6588 |
443.25 |
| Oct 05 2023 |
6592 |
443.25 |
| Sep 28 2023 |
6629 |
443.25 |
| Sep 21 2023 |
6566 |
443.25 |
| Sep 14 2023 |
6593 |
443.25 |
| Sep 07 2023 |
6555 |
443.25 |
| Aug 31 2023 |
6571 |
443.25 |
| Aug 24 2023 |
6673 |
443.25 |
| Aug 17 2023 |
6726 |
443.25 |
| Aug 10 2023 |
6731 |
443.25 |
| Aug 03 2023 |
6727 |
443.25 |
| Jul 27 2023 |
6721 |
443.25 |
| Jul 20 2023 |
6731 |
443.25 |
| Jul 13 2023 |
6789 |
443.25 |
| Jul 06 2023 |
6868 |
443.25 |
| Jun 29 2023 |
6901 |
443.25 |
| Jun 22 2023 |
7058 |
443.25 |
