| May 12 2026 |
11289 |
543.69 |
| May 05 2026 |
11546 |
543.69 |
| Apr 28 2026 |
11649 |
534.04 |
| Apr 21 2026 |
11674 |
534.04 |
| Apr 14 2026 |
11702 |
534.04 |
| Apr 07 2026 |
11587 |
534.04 |
| Mar 31 2026 |
11581 |
534.04 |
| Mar 24 2026 |
11693 |
534.04 |
| Mar 17 2026 |
5890 |
509.56 |
| Mar 10 2026 |
5956 |
509.56 |
| Mar 03 2026 |
5970 |
509.56 |
| Feb 24 2026 |
6051 |
509.56 |
| Feb 17 2026 |
6068 |
509.56 |
| Feb 10 2026 |
6075 |
509.56 |
| Feb 03 2026 |
6085 |
509.56 |
| Jan 27 2026 |
6127 |
509.56 |
| Jan 20 2026 |
6122 |
509.56 |
| Jan 13 2026 |
6134 |
509.56 |
| Jan 06 2026 |
6136 |
509.56 |
| Dec 30 2025 |
6146 |
509.56 |
| Dec 23 2025 |
6143 |
509.56 |
| Dec 16 2025 |
6147 |
509.56 |
| Dec 09 2025 |
6146 |
509.56 |
| Dec 02 2025 |
6146 |
509.56 |
| Nov 25 2025 |
6124 |
509.56 |
| Nov 18 2025 |
6137 |
509.56 |
| Nov 11 2025 |
6149 |
509.56 |
| Nov 04 2025 |
6194 |
509.56 |
| Oct 28 2025 |
6276 |
509.56 |
| Oct 21 2025 |
6337 |
509.56 |
| Oct 14 2025 |
6406 |
509.56 |
| Oct 07 2025 |
6306 |
509.56 |
| Sep 30 2025 |
6527 |
509.56 |
| Sep 23 2025 |
6654 |
509.56 |
| Sep 16 2025 |
7026 |
509.56 |
| Sep 09 2025 |
6998 |
509.56 |
| Sep 02 2025 |
7639 |
509.56 |
| Aug 26 2025 |
7380 |
509.56 |
| Aug 19 2025 |
7706 |
509.56 |
| Aug 12 2025 |
7638 |
509.56 |
| Aug 05 2025 |
7365 |
509.56 |
| Jul 29 2025 |
7358 |
509.56 |
| Jul 22 2025 |
7368 |
509.56 |
| Jul 15 2025 |
7451 |
509.56 |
| May 13 2025 |
7115 |
354.38 |
| May 06 2025 |
7333 |
358.75 |
| Apr 29 2025 |
7390 |
358.75 |
| Apr 22 2025 |
7602 |
358.75 |
| Apr 15 2025 |
7527 |
358.75 |
| Apr 08 2025 |
7161 |
358.75 |
| Apr 01 2025 |
7028 |
358.75 |
| Mar 25 2025 |
6975 |
358.75 |
| Mar 18 2025 |
6986 |
358.75 |
| Mar 11 2025 |
6855 |
478.86 |
| Mar 04 2025 |
6821 |
478.86 |
| Feb 25 2025 |
6766 |
478.86 |
| Feb 18 2025 |
7774 |
536.25 |
| Feb 11 2025 |
7968 |
536.25 |
| Feb 04 2025 |
7960 |
536.25 |
| Jan 29 2025 |
7965 |
536.25 |
| Jan 22 2025 |
7973 |
536.25 |
| Jan 15 2025 |
7990 |
536.25 |
| Jan 08 2025 |
7991 |
536.25 |
| Jan 01 2025 |
7973 |
536.25 |
| Dec 25 2024 |
7973 |
536.25 |
| Dec 18 2024 |
7967 |
536.25 |
| Dec 11 2024 |
7954 |
536.25 |
| Dec 04 2024 |
7954 |
536.25 |
| Nov 27 2024 |
7869 |
536.25 |
| Nov 20 2024 |
7565 |
536.25 |
| Nov 13 2024 |
7529 |
536.25 |
| Nov 06 2024 |
6354 |
536.25 |
| Oct 30 2024 |
6307 |
536.25 |
| Oct 23 2024 |
6309 |
536.25 |
| Oct 16 2024 |
6494 |
536.25 |
| Oct 09 2024 |
6347 |
536.25 |
| Oct 02 2024 |
3359 |
536.25 |
| Sep 25 2024 |
3660 |
536.25 |
| Sep 18 2024 |
3944 |
536.25 |
| Sep 11 2024 |
4091 |
536.25 |
| Sep 04 2024 |
4600 |
536.25 |
| Aug 28 2024 |
4859 |
536.25 |
| Aug 21 2024 |
5426 |
536.25 |
| Aug 14 2024 |
5503 |
536.25 |
| Aug 07 2024 |
5499 |
536.25 |
| Jul 31 2024 |
5534 |
536.25 |
| Jul 24 2024 |
5432 |
536.25 |
| Jul 17 2024 |
5444 |
536.25 |
| Jul 10 2024 |
5748 |
572.82 |
| Jul 03 2024 |
5743 |
572.82 |
| Jun 26 2024 |
5604 |
572.82 |
| Jun 19 2024 |
5624 |
572.82 |
| Jun 12 2024 |
5547 |
572.82 |
| Jun 05 2024 |
4973 |
572.82 |
| May 29 2024 |
7552 |
715.53 |
| May 22 2024 |
7463 |
715.53 |
| May 15 2024 |
8025 |
715.53 |
| May 08 2024 |
8069 |
715.53 |
| Apr 24 2024 |
5398 |
459.47 |
| Apr 17 2024 |
5514 |
459.47 |
| Apr 10 2024 |
5333 |
459.47 |
| Apr 03 2024 |
5301 |
459.47 |
| Mar 27 2024 |
5273 |
459.47 |
| Mar 21 2024 |
5283 |
459.47 |
| Mar 14 2024 |
5276 |
459.47 |
| Mar 07 2024 |
5293 |
459.47 |
| Feb 29 2024 |
5303 |
459.47 |
| Feb 22 2024 |
5313 |
459.47 |
| Feb 15 2024 |
5349 |
459.47 |
| Feb 08 2024 |
5364 |
459.47 |
| Feb 01 2024 |
5379 |
459.47 |
| Jan 25 2024 |
5391 |
459.47 |
| Jan 18 2024 |
5439 |
459.47 |
| Jan 11 2024 |
5465 |
459.47 |
| Jan 04 2024 |
5465 |
459.47 |
| Dec 28 2023 |
5420 |
459.47 |
| Dec 21 2023 |
5420 |
459.47 |
| Dec 14 2023 |
5420 |
459.47 |
| Dec 07 2023 |
5389 |
459.47 |
| Nov 30 2023 |
4657 |
459.47 |
| Nov 23 2023 |
4590 |
459.47 |
| Nov 16 2023 |
3742 |
459.47 |
| Nov 09 2023 |
3550 |
459.47 |
| Nov 02 2023 |
3516 |
459.47 |
| Oct 26 2023 |
3342 |
459.47 |
| Oct 19 2023 |
3359 |
459.47 |
| Oct 12 2023 |
3373 |
459.47 |
| Oct 05 2023 |
3354 |
459.47 |
| Sep 28 2023 |
3287 |
459.47 |
| Sep 21 2023 |
3272 |
459.47 |
| Sep 14 2023 |
3309 |
459.47 |
| Sep 07 2023 |
3295 |
459.47 |
| Aug 31 2023 |
3296 |
459.47 |
| Aug 24 2023 |
3318 |
459.47 |
| Aug 17 2023 |
3345 |
459.47 |
| Aug 10 2023 |
3352 |
459.47 |
| Aug 03 2023 |
3356 |
459.47 |
| Jul 27 2023 |
3376 |
459.47 |
| Jul 20 2023 |
3239 |
459.47 |
| Jul 13 2023 |
3270 |
459.47 |
| Jul 06 2023 |
2888 |
459.47 |
| Jun 29 2023 |
2767 |
459.47 |
| Jun 22 2023 |
2800 |
459.47 |
