| May 12 2026 |
10236 |
486.95 |
| May 05 2026 |
10393 |
486.95 |
| Apr 28 2026 |
10011 |
462.15 |
| Apr 21 2026 |
10015 |
462.15 |
| Apr 14 2026 |
10050 |
462.15 |
| Apr 07 2026 |
9955 |
462.15 |
| Mar 31 2026 |
9982 |
462.15 |
| Mar 24 2026 |
10038 |
462.15 |
| Mar 17 2026 |
5374 |
450.77 |
| Mar 10 2026 |
5434 |
450.77 |
| Mar 03 2026 |
5445 |
450.77 |
| Feb 24 2026 |
5504 |
450.77 |
| Feb 17 2026 |
5509 |
450.77 |
| Feb 10 2026 |
5515 |
450.77 |
| Feb 03 2026 |
5525 |
450.77 |
| Jan 27 2026 |
5562 |
450.77 |
| Jan 20 2026 |
5557 |
450.77 |
| Jan 13 2026 |
5568 |
450.77 |
| Jan 06 2026 |
5570 |
450.77 |
| Dec 30 2025 |
5580 |
450.77 |
| Dec 23 2025 |
5577 |
450.77 |
| Dec 16 2025 |
5581 |
450.77 |
| Dec 09 2025 |
5580 |
450.77 |
| Dec 02 2025 |
5580 |
450.77 |
| Nov 25 2025 |
5559 |
450.77 |
| Nov 18 2025 |
5571 |
450.77 |
| Nov 11 2025 |
5585 |
450.77 |
| Nov 04 2025 |
5614 |
450.77 |
| Oct 28 2025 |
5679 |
450.77 |
| Oct 21 2025 |
5723 |
450.77 |
| Oct 14 2025 |
5769 |
450.77 |
| Oct 07 2025 |
5701 |
450.77 |
| Sep 30 2025 |
5868 |
450.77 |
| Sep 23 2025 |
5927 |
450.77 |
| Sep 16 2025 |
6208 |
450.77 |
| Sep 09 2025 |
6179 |
450.77 |
| Sep 02 2025 |
6572 |
450.77 |
| Aug 26 2025 |
6311 |
450.77 |
| Aug 19 2025 |
6553 |
450.77 |
| Aug 12 2025 |
6476 |
450.77 |
| Aug 05 2025 |
6195 |
450.77 |
| Jul 29 2025 |
6190 |
450.77 |
| Jul 22 2025 |
6199 |
450.77 |
| Jul 15 2025 |
6282 |
450.77 |
| May 13 2025 |
8774 |
396.32 |
| May 06 2025 |
8900 |
396.32 |
| Apr 29 2025 |
8949 |
396.32 |
| Apr 22 2025 |
9193 |
396.32 |
| Apr 15 2025 |
9107 |
396.32 |
| Apr 08 2025 |
8751 |
396.32 |
| Apr 01 2025 |
8580 |
396.32 |
| Mar 25 2025 |
8530 |
396.32 |
| Mar 18 2025 |
8576 |
396.32 |
| Mar 11 2025 |
14076 |
563.6 |
| Mar 04 2025 |
13597 |
563.6 |
| Feb 25 2025 |
13680 |
563.6 |
| Feb 18 2025 |
9184 |
620.2 |
| Feb 11 2025 |
9410 |
620.2 |
| Feb 04 2025 |
9414 |
620.2 |
| Jan 29 2025 |
9419 |
620.2 |
| Jan 22 2025 |
9423 |
620.2 |
| Jan 15 2025 |
9442 |
620.2 |
| Jan 08 2025 |
9442 |
620.2 |
| Jan 01 2025 |
9417 |
620.2 |
| Dec 25 2024 |
9414 |
620.2 |
| Dec 18 2024 |
9408 |
620.2 |
| Dec 11 2024 |
9395 |
620.2 |
| Dec 04 2024 |
9395 |
620.2 |
| Nov 27 2024 |
9297 |
620.2 |
| Nov 20 2024 |
8950 |
620.2 |
| Nov 13 2024 |
8906 |
620.2 |
| Nov 06 2024 |
7473 |
620.2 |
| Oct 30 2024 |
7423 |
620.2 |
| Oct 23 2024 |
7434 |
620.2 |
| Oct 16 2024 |
7615 |
620.2 |
| Oct 09 2024 |
7329 |
620.2 |
| Oct 02 2024 |
4385 |
620.2 |
| Sep 25 2024 |
4653 |
620.2 |
| Sep 18 2024 |
5018 |
620.2 |
| Sep 11 2024 |
5298 |
620.2 |
| Sep 04 2024 |
5861 |
620.2 |
| Aug 28 2024 |
6257 |
620.2 |
| Aug 21 2024 |
6819 |
620.2 |
| Aug 14 2024 |
6915 |
620.2 |
| Aug 07 2024 |
6909 |
620.2 |
| Jul 31 2024 |
6944 |
620.2 |
| Jul 24 2024 |
6831 |
620.2 |
| Jul 17 2024 |
6790 |
620.2 |
| Jul 10 2024 |
7325 |
647.87 |
| Jul 03 2024 |
7330 |
647.87 |
| Jun 26 2024 |
7194 |
647.87 |
| Jun 19 2024 |
7203 |
647.87 |
| Jun 12 2024 |
7145 |
647.87 |
| Jun 05 2024 |
6464 |
647.87 |
| May 29 2024 |
7860 |
731.72 |
| May 22 2024 |
7773 |
731.72 |
| May 15 2024 |
8355 |
731.72 |
| May 08 2024 |
8404 |
731.72 |
| Apr 24 2024 |
4913 |
444.02 |
| Apr 17 2024 |
5028 |
444.02 |
| Apr 10 2024 |
4871 |
444.02 |
| Apr 03 2024 |
4840 |
444.02 |
| Mar 27 2024 |
4819 |
444.02 |
| Mar 21 2024 |
4828 |
444.02 |
| Mar 14 2024 |
4823 |
444.02 |
| Mar 07 2024 |
4840 |
444.02 |
| Feb 29 2024 |
4849 |
444.02 |
| Feb 22 2024 |
4858 |
444.02 |
| Feb 15 2024 |
4891 |
444.02 |
| Feb 08 2024 |
4908 |
444.02 |
| Feb 01 2024 |
4921 |
444.02 |
| Jan 25 2024 |
4935 |
444.02 |
| Jan 18 2024 |
4973 |
444.02 |
| Jan 11 2024 |
4993 |
444.02 |
| Jan 04 2024 |
4993 |
444.02 |
| Dec 28 2023 |
4953 |
444.02 |
| Dec 21 2023 |
4953 |
444.02 |
| Dec 14 2023 |
4953 |
444.02 |
| Dec 07 2023 |
4926 |
444.02 |
| Nov 30 2023 |
4246 |
444.02 |
| Nov 23 2023 |
4178 |
444.02 |
| Nov 16 2023 |
3466 |
444.02 |
| Nov 09 2023 |
3295 |
444.02 |
| Nov 02 2023 |
3257 |
444.02 |
| Oct 26 2023 |
3097 |
444.02 |
| Oct 19 2023 |
3114 |
444.02 |
| Oct 12 2023 |
3128 |
444.02 |
| Oct 05 2023 |
3110 |
444.02 |
| Sep 28 2023 |
3051 |
444.02 |
| Sep 21 2023 |
3040 |
444.02 |
| Sep 14 2023 |
3074 |
444.02 |
| Sep 07 2023 |
3056 |
444.02 |
| Aug 31 2023 |
3058 |
444.02 |
| Aug 24 2023 |
3078 |
444.02 |
| Aug 17 2023 |
3107 |
444.02 |
| Aug 10 2023 |
3113 |
444.02 |
| Aug 03 2023 |
3116 |
444.02 |
| Jul 27 2023 |
3137 |
444.02 |
| Jul 20 2023 |
3011 |
444.02 |
| Jul 13 2023 |
3036 |
444.02 |
| Jul 06 2023 |
2713 |
444.02 |
| Jun 29 2023 |
2599 |
444.02 |
| Jun 22 2023 |
2637 |
444.02 |
