| May 12 2026 |
10443 |
496.75 |
| May 05 2026 |
10617 |
496.75 |
| Apr 28 2026 |
9726 |
451.53 |
| Apr 21 2026 |
9727 |
451.53 |
| Apr 14 2026 |
9765 |
451.53 |
| Apr 07 2026 |
9670 |
451.53 |
| Mar 31 2026 |
9692 |
451.53 |
| Mar 24 2026 |
9750 |
451.53 |
| Mar 17 2026 |
9949 |
451.53 |
| Mar 10 2026 |
9813 |
451.53 |
| Mar 03 2026 |
9663 |
451.53 |
| Feb 24 2026 |
5372 |
438.66 |
| Feb 17 2026 |
5379 |
438.66 |
| Feb 10 2026 |
5383 |
438.66 |
| Feb 03 2026 |
5393 |
438.66 |
| Jan 27 2026 |
5430 |
438.66 |
| Jan 20 2026 |
5425 |
438.66 |
| Jan 13 2026 |
5435 |
438.66 |
| Jan 06 2026 |
5437 |
438.66 |
| Dec 30 2025 |
5447 |
438.66 |
| Dec 23 2025 |
5444 |
438.66 |
| Dec 16 2025 |
5448 |
438.66 |
| Dec 09 2025 |
5447 |
438.66 |
| Dec 02 2025 |
5447 |
438.66 |
| Nov 25 2025 |
5427 |
438.66 |
| Nov 18 2025 |
5439 |
438.66 |
| Nov 11 2025 |
5457 |
438.66 |
| Nov 04 2025 |
5481 |
438.66 |
| Oct 28 2025 |
5543 |
438.66 |
| Oct 21 2025 |
5581 |
438.66 |
| Oct 14 2025 |
5628 |
438.66 |
| Oct 07 2025 |
5568 |
438.66 |
| Sep 30 2025 |
5706 |
438.66 |
| Sep 23 2025 |
5757 |
438.66 |
| Sep 16 2025 |
6008 |
438.66 |
| Sep 09 2025 |
5986 |
438.66 |
| Sep 02 2025 |
6328 |
438.66 |
| Aug 26 2025 |
6065 |
438.66 |
| Aug 19 2025 |
6277 |
438.66 |
| Aug 12 2025 |
6198 |
438.66 |
| Aug 05 2025 |
5920 |
438.66 |
| Jul 29 2025 |
5918 |
438.66 |
| Jul 22 2025 |
5926 |
438.66 |
| Jul 15 2025 |
6013 |
438.66 |
| Jul 08 2025 |
9044 |
412.92 |
| Jul 01 2025 |
8783 |
412.92 |
| Jun 24 2025 |
8688 |
412.92 |
| Jun 17 2025 |
8918 |
412.92 |
| Jun 10 2025 |
8996 |
412.92 |
| Jun 03 2025 |
9011 |
412.92 |
| May 27 2025 |
9050 |
412.92 |
| May 20 2025 |
9303 |
412.92 |
| May 13 2025 |
7252 |
358.86 |
| May 06 2025 |
3968 |
340.16 |
| Apr 29 2025 |
4046 |
340.16 |
| Apr 22 2025 |
3854 |
329.49 |
| Apr 15 2025 |
3883 |
329.49 |
| Apr 08 2025 |
3797 |
329.49 |
| Apr 01 2025 |
3766 |
329.49 |
| Mar 25 2025 |
3755 |
329.49 |
| Mar 18 2025 |
3715 |
329.49 |
| Mar 11 2025 |
4636 |
384.5 |
| Mar 04 2025 |
4463 |
377.4 |
| Feb 25 2025 |
4439 |
377.4 |
| Feb 18 2025 |
5469 |
423.44 |
| Feb 11 2025 |
5617 |
423.44 |
| Feb 04 2025 |
5607 |
423.44 |
| Jan 29 2025 |
5625 |
423.44 |
| Jan 22 2025 |
5638 |
423.44 |
| Jan 15 2025 |
5645 |
423.44 |
| Jan 08 2025 |
5646 |
423.44 |
| Jan 01 2025 |
5634 |
423.44 |
| Dec 25 2024 |
5634 |
423.44 |
| Dec 18 2024 |
5628 |
423.44 |
| Dec 11 2024 |
5616 |
423.44 |
| Dec 04 2024 |
5615 |
423.44 |
| Nov 27 2024 |
5600 |
423.44 |
| Nov 20 2024 |
5413 |
423.44 |
| Nov 13 2024 |
5389 |
423.44 |
| Nov 06 2024 |
4920 |
423.44 |
| Oct 30 2024 |
4883 |
423.44 |
| Oct 23 2024 |
4889 |
423.44 |
| Oct 16 2024 |
5016 |
423.44 |
| Oct 09 2024 |
4984 |
423.44 |
| Oct 02 2024 |
2013 |
423.44 |
| Sep 25 2024 |
2233 |
423.44 |
| Sep 18 2024 |
2458 |
423.44 |
| Sep 11 2024 |
2522 |
423.44 |
| Sep 04 2024 |
2768 |
423.44 |
| Aug 28 2024 |
2947 |
423.44 |
| Aug 21 2024 |
3074 |
423.44 |
| Aug 14 2024 |
3107 |
423.44 |
| Aug 07 2024 |
3106 |
423.44 |
| Jul 31 2024 |
3132 |
423.44 |
| Jul 24 2024 |
3033 |
423.44 |
| Jul 17 2024 |
3055 |
423.44 |
| Jul 10 2024 |
2974 |
422.83 |
| Jul 03 2024 |
2982 |
422.83 |
| Jun 26 2024 |
2898 |
422.83 |
| Jun 19 2024 |
2924 |
422.83 |
| Jun 12 2024 |
2884 |
422.83 |
| Jun 05 2024 |
2728 |
422.83 |
| May 29 2024 |
5024 |
605.56 |
| May 22 2024 |
4917 |
605.56 |
| May 15 2024 |
5311 |
605.56 |
| May 08 2024 |
5335 |
605.56 |
| Apr 24 2024 |
5616 |
468.71 |
| Apr 17 2024 |
5730 |
468.71 |
| Apr 10 2024 |
5543 |
468.71 |
| Apr 03 2024 |
5512 |
468.71 |
| Mar 27 2024 |
5487 |
468.71 |
| Mar 21 2024 |
5505 |
468.71 |
| Mar 14 2024 |
5496 |
468.71 |
| Mar 07 2024 |
5515 |
468.71 |
| Feb 29 2024 |
5525 |
468.71 |
| Feb 22 2024 |
5533 |
468.71 |
| Feb 15 2024 |
5572 |
468.71 |
| Feb 08 2024 |
5586 |
468.71 |
| Feb 01 2024 |
5599 |
468.71 |
| Jan 25 2024 |
5614 |
468.71 |
| Jan 18 2024 |
5671 |
468.71 |
| Jan 11 2024 |
5697 |
468.71 |
| Jan 04 2024 |
5697 |
468.71 |
| Dec 28 2023 |
5649 |
468.71 |
| Dec 21 2023 |
5649 |
468.71 |
| Dec 14 2023 |
5649 |
468.71 |
| Dec 07 2023 |
5616 |
468.71 |
| Nov 30 2023 |
4873 |
468.71 |
| Nov 23 2023 |
4806 |
468.71 |
| Nov 16 2023 |
3870 |
468.71 |
| Nov 09 2023 |
3669 |
468.71 |
| Nov 02 2023 |
3630 |
468.71 |
| Oct 26 2023 |
3456 |
468.71 |
| Oct 19 2023 |
3472 |
468.71 |
| Oct 12 2023 |
3486 |
468.71 |
| Oct 05 2023 |
3466 |
468.71 |
| Sep 28 2023 |
3391 |
468.71 |
| Sep 21 2023 |
3375 |
468.71 |
| Sep 14 2023 |
3413 |
468.71 |
| Sep 07 2023 |
3400 |
468.71 |
| Aug 31 2023 |
3400 |
468.71 |
| Aug 24 2023 |
3424 |
468.71 |
| Aug 17 2023 |
3451 |
468.71 |
| Aug 10 2023 |
3459 |
468.71 |
| Aug 03 2023 |
3463 |
468.71 |
| Jul 27 2023 |
3486 |
468.71 |
| Jul 20 2023 |
3344 |
468.71 |
| Jul 13 2023 |
3371 |
468.71 |
| Jul 06 2023 |
2976 |
468.71 |
| Jun 29 2023 |
2851 |
468.71 |
| Jun 22 2023 |
2889 |
468.71 |
