| Mar 17 2026 |
9703 |
443.95 |
| Mar 10 2026 |
9570 |
443.95 |
| Mar 03 2026 |
9420 |
443.95 |
| Feb 24 2026 |
10676 |
485.56 |
| Feb 17 2026 |
10755 |
485.56 |
| Feb 10 2026 |
10652 |
485.56 |
| Feb 03 2026 |
10666 |
485.56 |
| Jan 27 2026 |
10728 |
485.56 |
| Jan 20 2026 |
10805 |
485.56 |
| Jan 13 2026 |
10824 |
485.56 |
| Jan 06 2026 |
10831 |
485.56 |
| Dec 30 2025 |
10833 |
485.56 |
| Dec 23 2025 |
10823 |
485.56 |
| Dec 16 2025 |
10831 |
485.56 |
| Dec 09 2025 |
10825 |
485.56 |
| Dec 02 2025 |
10810 |
485.56 |
| Nov 25 2025 |
10779 |
485.56 |
| Nov 18 2025 |
10799 |
485.56 |
| Nov 11 2025 |
10783 |
485.56 |
| Nov 04 2025 |
10826 |
485.56 |
| Oct 28 2025 |
10785 |
485.56 |
| Oct 21 2025 |
11104 |
485.56 |
| Oct 14 2025 |
11445 |
485.56 |
| Oct 07 2025 |
11569 |
485.56 |
| Sep 30 2025 |
11753 |
485.56 |
| Sep 23 2025 |
11733 |
485.56 |
| Sep 16 2025 |
11055 |
485.56 |
| Sep 09 2025 |
10999 |
485.56 |
| Sep 02 2025 |
11104 |
485.56 |
| Aug 26 2025 |
10886 |
485.56 |
| Aug 19 2025 |
11120 |
485.56 |
| Aug 12 2025 |
11449 |
485.56 |
| Aug 05 2025 |
10956 |
485.56 |
| Jul 29 2025 |
11056 |
485.56 |
| Jul 22 2025 |
11088 |
485.56 |
| Jul 15 2025 |
11385 |
485.56 |
| Jul 08 2025 |
13081 |
527.17 |
| Jul 01 2025 |
12751 |
527.17 |
| Jun 24 2025 |
12636 |
527.17 |
| Jun 17 2025 |
12922 |
527.17 |
| Jun 10 2025 |
13054 |
527.17 |
| Jun 03 2025 |
13245 |
527.17 |
| May 27 2025 |
13185 |
527.17 |
| May 20 2025 |
13494 |
527.17 |
| May 13 2025 |
10821 |
446.61 |
| May 06 2025 |
5211 |
406.53 |
| Apr 29 2025 |
5305 |
406.53 |
| Apr 22 2025 |
5074 |
395.48 |
| Apr 15 2025 |
5118 |
395.48 |
| Apr 08 2025 |
5024 |
395.48 |
| Apr 01 2025 |
4987 |
395.48 |
| Mar 25 2025 |
4972 |
395.48 |
| Mar 18 2025 |
4952 |
395.48 |
| Mar 11 2025 |
6311 |
454.48 |
| Mar 04 2025 |
5840 |
436.31 |
| Feb 25 2025 |
5818 |
436.31 |
| Feb 18 2025 |
5795 |
436.31 |
| Feb 11 2025 |
5961 |
436.31 |
| Feb 04 2025 |
5952 |
436.31 |
| Jan 29 2025 |
5970 |
436.31 |
| Jan 22 2025 |
5986 |
436.31 |
| Jan 15 2025 |
5992 |
436.31 |
| Jan 08 2025 |
5993 |
436.31 |
| Jan 01 2025 |
5982 |
436.31 |
| Dec 25 2024 |
5982 |
436.31 |
| Dec 18 2024 |
5976 |
436.31 |
| Dec 11 2024 |
5964 |
436.31 |
| Dec 04 2024 |
5964 |
436.31 |
| Nov 27 2024 |
5933 |
436.31 |
| Nov 20 2024 |
5710 |
436.31 |
| Nov 13 2024 |
5682 |
436.31 |
| Nov 06 2024 |
5117 |
436.31 |
| Oct 30 2024 |
5081 |
436.31 |
| Oct 23 2024 |
5091 |
436.31 |
| Oct 16 2024 |
5218 |
436.31 |
| Oct 09 2024 |
5176 |
436.31 |
| Oct 02 2024 |
2190 |
436.31 |
| Sep 25 2024 |
2418 |
436.31 |
| Sep 18 2024 |
2675 |
436.31 |
| Sep 11 2024 |
2736 |
436.31 |
| Sep 04 2024 |
3053 |
436.31 |
| Aug 28 2024 |
3256 |
436.31 |
| Aug 21 2024 |
3400 |
436.31 |
| Aug 14 2024 |
3459 |
436.31 |
| Aug 07 2024 |
3460 |
436.31 |
| Jul 31 2024 |
3489 |
436.31 |
| Jul 24 2024 |
3393 |
436.31 |
| Jul 17 2024 |
3414 |
436.31 |
| Jul 10 2024 |
4546 |
487.14 |
| Jul 03 2024 |
4545 |
487.14 |
| Jun 26 2024 |
4426 |
487.14 |
| Jun 19 2024 |
4449 |
487.14 |
| Jun 12 2024 |
4384 |
487.14 |
| Jun 05 2024 |
3995 |
487.14 |
| May 29 2024 |
9846 |
690.45 |
| May 22 2024 |
9638 |
690.45 |
| May 15 2024 |
9495 |
690.45 |
| May 08 2024 |
9027 |
690.45 |
| Apr 24 2024 |
5760 |
474.57 |
| Apr 17 2024 |
5873 |
474.57 |
| Apr 10 2024 |
5691 |
474.57 |
| Apr 03 2024 |
5658 |
474.57 |
| Mar 27 2024 |
5637 |
474.57 |
| Mar 21 2024 |
5656 |
474.57 |
| Mar 14 2024 |
5645 |
474.57 |
| Mar 07 2024 |
5665 |
474.57 |
| Feb 29 2024 |
5675 |
474.57 |
| Feb 22 2024 |
5684 |
474.57 |
| Feb 15 2024 |
5721 |
474.57 |
| Feb 08 2024 |
5735 |
474.57 |
| Feb 01 2024 |
5746 |
474.57 |
| Jan 25 2024 |
5758 |
474.57 |
| Jan 18 2024 |
5825 |
474.57 |
| Jan 11 2024 |
5852 |
474.57 |
| Jan 04 2024 |
5852 |
474.57 |
| Dec 28 2023 |
5803 |
474.57 |
| Dec 21 2023 |
5803 |
474.57 |
| Dec 14 2023 |
5803 |
474.57 |
| Dec 07 2023 |
5769 |
474.57 |
| Nov 30 2023 |
5022 |
474.57 |
| Nov 23 2023 |
4951 |
474.57 |
| Nov 16 2023 |
3960 |
474.57 |
| Nov 09 2023 |
3756 |
474.57 |
| Nov 02 2023 |
3718 |
474.57 |
| Oct 26 2023 |
3545 |
474.57 |
| Oct 19 2023 |
3562 |
474.57 |
| Oct 12 2023 |
3576 |
474.57 |
| Oct 05 2023 |
3556 |
474.57 |
| Sep 28 2023 |
3484 |
474.57 |
| Sep 21 2023 |
3465 |
474.57 |
| Sep 14 2023 |
3500 |
474.57 |
| Sep 07 2023 |
3489 |
474.57 |
| Aug 31 2023 |
3490 |
474.57 |
| Aug 24 2023 |
3518 |
474.57 |
| Aug 17 2023 |
3547 |
474.57 |
| Aug 10 2023 |
3555 |
474.57 |
| Aug 03 2023 |
3559 |
474.57 |
| Jul 27 2023 |
3581 |
474.57 |
| Jul 20 2023 |
3434 |
474.57 |
| Jul 13 2023 |
3461 |
474.57 |
| Jul 06 2023 |
3056 |
474.57 |
| Jun 29 2023 |
2930 |
474.57 |
| Jun 22 2023 |
2969 |
474.57 |
