| Feb 24 2026 |
11814 |
536.31 |
| Feb 17 2026 |
11970 |
536.31 |
| Feb 10 2026 |
11868 |
536.31 |
| Feb 03 2026 |
11892 |
536.31 |
| Jan 27 2026 |
11991 |
536.31 |
| Jan 20 2026 |
12074 |
536.31 |
| Jan 13 2026 |
12100 |
536.31 |
| Jan 06 2026 |
12107 |
536.31 |
| Dec 30 2025 |
12108 |
536.31 |
| Dec 23 2025 |
12098 |
536.31 |
| Dec 16 2025 |
12106 |
536.31 |
| Dec 09 2025 |
12100 |
536.31 |
| Dec 02 2025 |
12085 |
536.31 |
| Nov 25 2025 |
12041 |
536.31 |
| Nov 18 2025 |
12080 |
536.31 |
| Nov 11 2025 |
12046 |
536.31 |
| Nov 04 2025 |
12137 |
536.31 |
| Oct 28 2025 |
12072 |
536.31 |
| Oct 21 2025 |
12489 |
536.31 |
| Oct 14 2025 |
12911 |
536.31 |
| Oct 07 2025 |
13012 |
536.31 |
| Sep 30 2025 |
13257 |
536.31 |
| Sep 23 2025 |
13185 |
536.31 |
| Sep 16 2025 |
12420 |
536.31 |
| Sep 09 2025 |
12389 |
536.31 |
| Sep 02 2025 |
12362 |
536.31 |
| Aug 26 2025 |
12146 |
536.31 |
| Aug 19 2025 |
12401 |
536.31 |
| Aug 12 2025 |
12893 |
536.31 |
| Aug 05 2025 |
12402 |
536.31 |
| Jul 29 2025 |
12499 |
536.31 |
| Jul 22 2025 |
12521 |
536.31 |
| Jul 15 2025 |
12816 |
536.31 |
| Jul 08 2025 |
13320 |
536.31 |
| Jul 01 2025 |
12989 |
536.31 |
| Jun 24 2025 |
12871 |
536.31 |
| Jun 17 2025 |
13157 |
536.31 |
| Jun 10 2025 |
13301 |
536.31 |
| Jun 03 2025 |
13493 |
536.31 |
| May 27 2025 |
13421 |
536.31 |
| May 20 2025 |
13725 |
536.31 |
| May 13 2025 |
10877 |
448.26 |
| May 06 2025 |
5194 |
405.88 |
| Apr 29 2025 |
5290 |
405.88 |
| Apr 22 2025 |
4978 |
391.14 |
| Apr 15 2025 |
5024 |
391.14 |
| Apr 08 2025 |
4933 |
391.14 |
| Apr 01 2025 |
4899 |
391.14 |
| Mar 25 2025 |
4881 |
391.14 |
| Mar 18 2025 |
4855 |
391.14 |
| Mar 11 2025 |
4785 |
391.14 |
| Mar 04 2025 |
3816 |
342.75 |
| Feb 25 2025 |
3795 |
342.75 |
| Feb 18 2025 |
5453 |
422.61 |
| Feb 11 2025 |
5598 |
422.61 |
| Feb 04 2025 |
5588 |
422.61 |
| Jan 29 2025 |
5606 |
422.61 |
| Jan 22 2025 |
5619 |
422.61 |
| Jan 15 2025 |
5626 |
422.61 |
| Jan 08 2025 |
5627 |
422.61 |
| Jan 01 2025 |
5616 |
422.61 |
| Dec 25 2024 |
5616 |
422.61 |
| Dec 18 2024 |
5610 |
422.61 |
| Dec 11 2024 |
5598 |
422.61 |
| Dec 04 2024 |
5597 |
422.61 |
| Nov 27 2024 |
5583 |
422.61 |
| Nov 20 2024 |
5398 |
422.61 |
| Nov 13 2024 |
5374 |
422.61 |
| Nov 06 2024 |
4908 |
422.61 |
| Oct 30 2024 |
4871 |
422.61 |
| Oct 23 2024 |
4877 |
422.61 |
| Oct 16 2024 |
5006 |
422.61 |
| Oct 09 2024 |
4975 |
422.61 |
| Oct 02 2024 |
2002 |
422.61 |
| Sep 25 2024 |
2224 |
422.61 |
| Sep 18 2024 |
2449 |
422.61 |
| Sep 11 2024 |
2512 |
422.61 |
| Sep 04 2024 |
2743 |
422.61 |
| Aug 28 2024 |
2916 |
422.61 |
| Aug 21 2024 |
3050 |
422.61 |
| Aug 14 2024 |
3084 |
422.61 |
| Aug 07 2024 |
3083 |
422.61 |
| Jul 31 2024 |
3109 |
422.61 |
| Jul 24 2024 |
3009 |
422.61 |
| Jul 17 2024 |
3031 |
422.61 |
| Jul 10 2024 |
2971 |
422.61 |
| Jul 03 2024 |
2979 |
422.61 |
| Jun 26 2024 |
2895 |
422.61 |
| Jun 19 2024 |
2921 |
422.61 |
| Jun 12 2024 |
2881 |
422.61 |
| Jun 05 2024 |
2724 |
422.61 |
| May 29 2024 |
9303 |
662.2 |
| May 22 2024 |
9096 |
662.2 |
| May 15 2024 |
8959 |
662.2 |
| May 08 2024 |
8499 |
662.2 |
| Apr 24 2024 |
6093 |
490.91 |
| Apr 17 2024 |
6215 |
490.91 |
| Apr 10 2024 |
6033 |
490.91 |
| Apr 03 2024 |
6009 |
490.91 |
| Mar 27 2024 |
5985 |
490.91 |
| Mar 21 2024 |
6004 |
490.91 |
| Mar 14 2024 |
5991 |
490.91 |
| Mar 07 2024 |
6015 |
490.91 |
| Feb 29 2024 |
6025 |
490.91 |
| Feb 22 2024 |
6035 |
490.91 |
| Feb 15 2024 |
6072 |
490.91 |
| Feb 08 2024 |
6090 |
490.91 |
| Feb 01 2024 |
6098 |
490.91 |
| Jan 25 2024 |
6109 |
490.91 |
| Jan 18 2024 |
6195 |
490.91 |
| Jan 11 2024 |
6225 |
490.91 |
| Jan 04 2024 |
6225 |
490.91 |
| Dec 28 2023 |
6170 |
490.91 |
| Dec 21 2023 |
6170 |
490.91 |
| Dec 14 2023 |
6170 |
490.91 |
| Dec 07 2023 |
6136 |
490.91 |
| Nov 30 2023 |
5381 |
490.91 |
| Nov 23 2023 |
5309 |
490.91 |
| Nov 16 2023 |
4174 |
490.91 |
| Nov 09 2023 |
3957 |
490.91 |
| Nov 02 2023 |
3917 |
490.91 |
| Oct 26 2023 |
3742 |
490.91 |
| Oct 19 2023 |
3758 |
490.91 |
| Oct 12 2023 |
3772 |
490.91 |
| Oct 05 2023 |
3750 |
490.91 |
| Sep 28 2023 |
3674 |
490.91 |
| Sep 21 2023 |
3651 |
490.91 |
| Sep 14 2023 |
3689 |
490.91 |
| Sep 07 2023 |
3679 |
490.91 |
| Aug 31 2023 |
3681 |
490.91 |
| Aug 24 2023 |
3714 |
490.91 |
| Aug 17 2023 |
3748 |
490.91 |
| Aug 10 2023 |
3756 |
490.91 |
| Aug 03 2023 |
3761 |
490.91 |
| Jul 27 2023 |
3780 |
490.91 |
| Jul 20 2023 |
3615 |
490.91 |
| Jul 13 2023 |
3646 |
490.91 |
| Jul 06 2023 |
3222 |
490.91 |
| Jun 29 2023 |
3099 |
490.91 |
| Jun 22 2023 |
3141 |
490.91 |
