| Apr 28 2026 |
9891 |
458.05 |
| Apr 21 2026 |
9903 |
458.05 |
| Apr 14 2026 |
9939 |
458.05 |
| Apr 07 2026 |
9840 |
458.05 |
| Mar 31 2026 |
9863 |
458.05 |
| Mar 24 2026 |
9918 |
458.05 |
| Mar 17 2026 |
10116 |
458.05 |
| Mar 10 2026 |
9981 |
458.05 |
| Mar 03 2026 |
9831 |
458.05 |
| Feb 24 2026 |
9938 |
458.05 |
| Feb 17 2026 |
9975 |
458.05 |
| Feb 10 2026 |
9873 |
458.05 |
| Feb 03 2026 |
9877 |
458.05 |
| Jan 27 2026 |
9904 |
458.05 |
| Jan 20 2026 |
9976 |
458.05 |
| Jan 13 2026 |
9992 |
458.05 |
| Jan 06 2026 |
9999 |
458.05 |
| Dec 30 2025 |
10000 |
458.05 |
| Dec 23 2025 |
9990 |
458.05 |
| Dec 16 2025 |
9998 |
458.05 |
| Dec 09 2025 |
9992 |
458.05 |
| Dec 02 2025 |
9973 |
458.05 |
| Nov 25 2025 |
9946 |
458.05 |
| Nov 18 2025 |
9962 |
458.05 |
| Nov 11 2025 |
9953 |
458.05 |
| Nov 04 2025 |
9963 |
458.05 |
| Oct 28 2025 |
9920 |
458.05 |
| Oct 21 2025 |
10167 |
458.05 |
| Oct 14 2025 |
10434 |
458.05 |
| Oct 07 2025 |
10565 |
458.05 |
| Sep 30 2025 |
10690 |
458.05 |
| Sep 23 2025 |
10698 |
458.05 |
| Sep 16 2025 |
10109 |
458.05 |
| Sep 09 2025 |
10075 |
458.05 |
| Sep 02 2025 |
10221 |
458.05 |
| Aug 26 2025 |
9995 |
458.05 |
| Aug 19 2025 |
10247 |
458.05 |
| Aug 12 2025 |
10472 |
458.05 |
| Aug 05 2025 |
9984 |
458.05 |
| Jul 29 2025 |
10080 |
458.05 |
| Jul 22 2025 |
10119 |
458.05 |
| Jul 15 2025 |
10426 |
458.05 |
| May 06 2025 |
7685 |
368.38 |
| Apr 29 2025 |
7738 |
368.38 |
| Apr 22 2025 |
7961 |
368.45 |
| Apr 15 2025 |
7888 |
368.45 |
| Apr 08 2025 |
7524 |
368.45 |
| Apr 01 2025 |
7382 |
368.45 |
| Mar 25 2025 |
7336 |
368.45 |
| Mar 18 2025 |
7360 |
368.45 |
| Mar 11 2025 |
7155 |
493.29 |
| Mar 04 2025 |
7122 |
493.29 |
| Feb 25 2025 |
7067 |
493.29 |
| Feb 18 2025 |
7897 |
542.86 |
| Feb 11 2025 |
8092 |
542.86 |
| Feb 04 2025 |
8085 |
542.86 |
| Jan 29 2025 |
8090 |
542.86 |
| Jan 22 2025 |
8098 |
542.86 |
| Jan 15 2025 |
8116 |
542.86 |
| Jan 08 2025 |
8116 |
542.86 |
| Jan 01 2025 |
8097 |
542.86 |
| Dec 25 2024 |
8097 |
542.86 |
| Dec 18 2024 |
8091 |
542.86 |
| Dec 11 2024 |
8078 |
542.86 |
| Dec 04 2024 |
8078 |
542.86 |
| Nov 27 2024 |
7995 |
542.86 |
| Nov 20 2024 |
7690 |
542.86 |
| Nov 13 2024 |
7651 |
542.86 |
| Nov 06 2024 |
6442 |
542.86 |
| Oct 30 2024 |
6393 |
542.86 |
| Oct 23 2024 |
6393 |
542.86 |
| Oct 16 2024 |
6585 |
542.86 |
| Oct 09 2024 |
6430 |
542.86 |
| Oct 02 2024 |
3437 |
542.86 |
| Sep 25 2024 |
3732 |
542.86 |
| Sep 18 2024 |
4026 |
542.86 |
| Sep 11 2024 |
4169 |
542.86 |
| Sep 04 2024 |
4683 |
542.86 |
| Aug 28 2024 |
4954 |
542.86 |
| Aug 21 2024 |
5517 |
542.86 |
| Aug 14 2024 |
5586 |
542.86 |
| Aug 07 2024 |
5581 |
542.86 |
| Jul 31 2024 |
5615 |
542.86 |
| Jul 24 2024 |
5515 |
542.86 |
| Jul 17 2024 |
5527 |
542.86 |
| Jul 10 2024 |
5863 |
582.88 |
| Jul 03 2024 |
5860 |
582.88 |
| Jun 26 2024 |
5723 |
582.88 |
| Jun 19 2024 |
5744 |
582.88 |
| Jun 12 2024 |
5673 |
582.88 |
| Jun 05 2024 |
5083 |
582.88 |
| May 29 2024 |
7748 |
725.84 |
| May 22 2024 |
7661 |
725.84 |
| May 15 2024 |
8236 |
725.84 |
| May 08 2024 |
8287 |
725.84 |
| Apr 24 2024 |
5948 |
483.69 |
| Apr 17 2024 |
6064 |
483.69 |
| Apr 10 2024 |
5882 |
483.69 |
| Apr 03 2024 |
5858 |
483.69 |
| Mar 27 2024 |
5835 |
483.69 |
| Mar 21 2024 |
5853 |
483.69 |
| Mar 14 2024 |
5841 |
483.69 |
| Mar 07 2024 |
5863 |
483.69 |
| Feb 29 2024 |
5873 |
483.69 |
| Feb 22 2024 |
5884 |
483.69 |
| Feb 15 2024 |
5924 |
483.69 |
| Feb 08 2024 |
5939 |
483.69 |
| Feb 01 2024 |
5948 |
483.69 |
| Jan 25 2024 |
5960 |
483.69 |
| Jan 18 2024 |
6042 |
483.69 |
| Jan 11 2024 |
6071 |
483.69 |
| Jan 04 2024 |
6071 |
483.69 |
| Dec 28 2023 |
6020 |
483.69 |
| Dec 21 2023 |
6020 |
483.69 |
| Dec 14 2023 |
6020 |
483.69 |
| Dec 07 2023 |
5984 |
483.69 |
| Nov 30 2023 |
5233 |
483.69 |
| Nov 23 2023 |
5164 |
483.69 |
| Nov 16 2023 |
4087 |
483.69 |
| Nov 09 2023 |
3873 |
483.69 |
| Nov 02 2023 |
3835 |
483.69 |
| Oct 26 2023 |
3661 |
483.69 |
| Oct 19 2023 |
3676 |
483.69 |
| Oct 12 2023 |
3690 |
483.69 |
| Oct 05 2023 |
3669 |
483.69 |
| Sep 28 2023 |
3594 |
483.69 |
| Sep 21 2023 |
3572 |
483.69 |
| Sep 14 2023 |
3608 |
483.69 |
| Sep 07 2023 |
3597 |
483.69 |
| Aug 31 2023 |
3598 |
483.69 |
| Aug 24 2023 |
3628 |
483.69 |
| Aug 17 2023 |
3658 |
483.69 |
| Aug 10 2023 |
3666 |
483.69 |
| Aug 03 2023 |
3670 |
483.69 |
| Jul 27 2023 |
3690 |
483.69 |
| Jul 20 2023 |
3536 |
483.69 |
| Jul 13 2023 |
3565 |
483.69 |
| Jul 06 2023 |
3152 |
483.69 |
| Jun 29 2023 |
3027 |
483.69 |
| Jun 22 2023 |
3066 |
483.69 |
