| Apr 28 2026 |
11282 |
514.65 |
| Apr 21 2026 |
11287 |
514.65 |
| Apr 14 2026 |
11313 |
514.65 |
| Apr 07 2026 |
11203 |
514.65 |
| Mar 31 2026 |
11205 |
514.65 |
| Mar 24 2026 |
11288 |
514.65 |
| Mar 17 2026 |
11490 |
514.65 |
| Mar 10 2026 |
11356 |
514.65 |
| Mar 03 2026 |
11206 |
514.65 |
| Feb 24 2026 |
11584 |
525.38 |
| Feb 17 2026 |
11728 |
525.38 |
| Feb 10 2026 |
11626 |
525.38 |
| Feb 03 2026 |
11648 |
525.38 |
| Jan 27 2026 |
11740 |
525.38 |
| Jan 20 2026 |
11823 |
525.38 |
| Jan 13 2026 |
11848 |
525.38 |
| Jan 06 2026 |
11855 |
525.38 |
| Dec 30 2025 |
11855 |
525.38 |
| Dec 23 2025 |
11845 |
525.38 |
| Dec 16 2025 |
11853 |
525.38 |
| Dec 09 2025 |
11847 |
525.38 |
| Dec 02 2025 |
11832 |
525.38 |
| Nov 25 2025 |
11790 |
525.38 |
| Nov 18 2025 |
11823 |
525.38 |
| Nov 11 2025 |
11795 |
525.38 |
| Nov 04 2025 |
11868 |
525.38 |
| Oct 28 2025 |
11812 |
525.38 |
| Oct 21 2025 |
12211 |
525.38 |
| Oct 14 2025 |
12634 |
525.38 |
| Oct 07 2025 |
12739 |
525.38 |
| Sep 30 2025 |
12963 |
525.38 |
| Sep 23 2025 |
12894 |
525.38 |
| Sep 16 2025 |
12156 |
525.38 |
| Sep 09 2025 |
12130 |
525.38 |
| Sep 02 2025 |
12120 |
525.38 |
| Aug 26 2025 |
11907 |
525.38 |
| Aug 19 2025 |
12171 |
525.38 |
| Aug 12 2025 |
12627 |
525.38 |
| Aug 05 2025 |
12137 |
525.38 |
| Jul 29 2025 |
12236 |
525.38 |
| Jul 22 2025 |
12258 |
525.38 |
| Jul 15 2025 |
12556 |
525.38 |
| Jul 08 2025 |
13315 |
536.1 |
| Jul 01 2025 |
12984 |
536.1 |
| Jun 24 2025 |
12866 |
536.1 |
| Jun 17 2025 |
13153 |
536.1 |
| Jun 10 2025 |
13295 |
536.1 |
| Jun 03 2025 |
13486 |
536.1 |
| May 27 2025 |
13415 |
536.1 |
| May 20 2025 |
13719 |
536.1 |
| May 13 2025 |
13868 |
536.1 |
| May 06 2025 |
11343 |
456.18 |
| Apr 29 2025 |
11365 |
456.18 |
| Apr 22 2025 |
5722 |
422.84 |
| Apr 15 2025 |
5794 |
422.84 |
| Apr 08 2025 |
5705 |
422.84 |
| Apr 01 2025 |
5652 |
422.84 |
| Mar 25 2025 |
5626 |
422.84 |
| Mar 18 2025 |
5602 |
422.84 |
| Mar 11 2025 |
7330 |
501.68 |
| Mar 04 2025 |
7056 |
490.2 |
| Feb 25 2025 |
6999 |
490.2 |
| Feb 18 2025 |
6957 |
490.2 |
| Feb 11 2025 |
7157 |
490.2 |
| Feb 04 2025 |
7151 |
490.2 |
| Jan 29 2025 |
7161 |
490.2 |
| Jan 22 2025 |
7168 |
490.2 |
| Jan 15 2025 |
7179 |
490.2 |
| Jan 08 2025 |
7179 |
490.2 |
| Jan 01 2025 |
7163 |
490.2 |
| Dec 25 2024 |
7163 |
490.2 |
| Dec 18 2024 |
7157 |
490.2 |
| Dec 11 2024 |
7143 |
490.2 |
| Dec 04 2024 |
7143 |
490.2 |
| Nov 27 2024 |
7080 |
490.2 |
| Nov 20 2024 |
6783 |
490.2 |
| Nov 13 2024 |
6750 |
490.2 |
| Nov 06 2024 |
5809 |
490.2 |
| Oct 30 2024 |
5767 |
490.2 |
| Oct 23 2024 |
5782 |
490.2 |
| Oct 16 2024 |
5940 |
490.2 |
| Oct 09 2024 |
5837 |
490.2 |
| Oct 02 2024 |
2856 |
490.2 |
| Sep 25 2024 |
3131 |
490.2 |
| Sep 18 2024 |
3402 |
490.2 |
| Sep 11 2024 |
3500 |
490.2 |
| Sep 04 2024 |
3959 |
490.2 |
| Aug 28 2024 |
4212 |
490.2 |
| Aug 21 2024 |
4651 |
490.2 |
| Aug 14 2024 |
4729 |
490.2 |
| Aug 07 2024 |
4726 |
490.2 |
| Jul 31 2024 |
4758 |
490.2 |
| Jul 24 2024 |
4652 |
490.2 |
| Jul 17 2024 |
4677 |
490.2 |
| Jul 10 2024 |
5486 |
552.2 |
| Jul 03 2024 |
5478 |
552.2 |
| Jun 26 2024 |
5341 |
552.2 |
| Jun 19 2024 |
5357 |
552.2 |
| Jun 12 2024 |
5292 |
552.2 |
| Jun 05 2024 |
4747 |
552.2 |
| May 29 2024 |
10769 |
738.18 |
| May 22 2024 |
10564 |
738.18 |
| May 15 2024 |
10410 |
738.18 |
| May 08 2024 |
9929 |
738.18 |
| Apr 24 2024 |
6378 |
507.02 |
| Apr 17 2024 |
6511 |
507.02 |
| Apr 10 2024 |
6331 |
507.02 |
| Apr 03 2024 |
6299 |
507.02 |
| Mar 27 2024 |
6273 |
507.02 |
| Mar 21 2024 |
6297 |
507.02 |
| Mar 14 2024 |
6283 |
507.02 |
| Mar 07 2024 |
6314 |
507.02 |
| Feb 29 2024 |
6324 |
507.02 |
| Feb 22 2024 |
6335 |
507.02 |
| Feb 15 2024 |
6369 |
507.02 |
| Feb 08 2024 |
6391 |
507.02 |
| Feb 01 2024 |
6399 |
507.02 |
| Jan 25 2024 |
6409 |
507.02 |
| Jan 18 2024 |
6517 |
507.02 |
| Jan 11 2024 |
6548 |
507.02 |
| Jan 04 2024 |
6548 |
507.02 |
| Dec 28 2023 |
6489 |
507.02 |
| Dec 21 2023 |
6489 |
507.02 |
| Dec 14 2023 |
6489 |
507.02 |
| Dec 07 2023 |
6452 |
507.02 |
| Nov 30 2023 |
5692 |
507.02 |
| Nov 23 2023 |
5618 |
507.02 |
| Nov 16 2023 |
4365 |
507.02 |
| Nov 09 2023 |
4139 |
507.02 |
| Nov 02 2023 |
4102 |
507.02 |
| Oct 26 2023 |
3926 |
507.02 |
| Oct 19 2023 |
3943 |
507.02 |
| Oct 12 2023 |
3957 |
507.02 |
| Oct 05 2023 |
3935 |
507.02 |
| Sep 28 2023 |
3854 |
507.02 |
| Sep 21 2023 |
3829 |
507.02 |
| Sep 14 2023 |
3869 |
507.02 |
| Sep 07 2023 |
3858 |
507.02 |
| Aug 31 2023 |
3860 |
507.02 |
| Aug 24 2023 |
3896 |
507.02 |
| Aug 17 2023 |
3932 |
507.02 |
| Aug 10 2023 |
3940 |
507.02 |
| Aug 03 2023 |
3945 |
507.02 |
| Jul 27 2023 |
3969 |
507.02 |
| Jul 20 2023 |
3781 |
507.02 |
| Jul 13 2023 |
3810 |
507.02 |
| Jul 06 2023 |
3371 |
507.02 |
| Jun 29 2023 |
3245 |
507.02 |
| Jun 22 2023 |
3288 |
507.02 |
