| May 12 2026 |
6638 |
351.53 |
| May 05 2026 |
6667 |
351.53 |
| Apr 28 2026 |
6678 |
349.83 |
| Apr 21 2026 |
6673 |
349.83 |
| Apr 14 2026 |
6724 |
349.83 |
| Apr 07 2026 |
6720 |
349.83 |
| Mar 31 2026 |
6727 |
349.83 |
| Mar 24 2026 |
6680 |
349.83 |
| Mar 17 2026 |
6796 |
349.83 |
| Mar 10 2026 |
6701 |
349.83 |
| Mar 03 2026 |
6544 |
349.83 |
| Feb 24 2026 |
4461 |
352.11 |
| Feb 17 2026 |
4454 |
352.11 |
| Feb 10 2026 |
4456 |
352.11 |
| Feb 03 2026 |
4465 |
352.11 |
| Jan 27 2026 |
4486 |
352.11 |
| Jan 20 2026 |
4482 |
352.11 |
| Jan 13 2026 |
4489 |
352.11 |
| Jan 06 2026 |
4491 |
352.11 |
| Dec 30 2025 |
4494 |
352.11 |
| Dec 23 2025 |
4491 |
352.11 |
| Dec 16 2025 |
4495 |
352.11 |
| Dec 09 2025 |
4494 |
352.11 |
| Dec 02 2025 |
4494 |
352.11 |
| Nov 25 2025 |
4483 |
352.11 |
| Nov 18 2025 |
4491 |
352.11 |
| Nov 11 2025 |
4511 |
352.11 |
| Nov 04 2025 |
4518 |
352.11 |
| Oct 28 2025 |
4529 |
352.11 |
| Oct 21 2025 |
4537 |
352.11 |
| Oct 14 2025 |
4516 |
352.11 |
| Oct 07 2025 |
4512 |
352.11 |
| Sep 30 2025 |
4516 |
352.11 |
| Sep 23 2025 |
4536 |
352.11 |
| Sep 16 2025 |
4578 |
352.11 |
| Sep 09 2025 |
4548 |
352.11 |
| Sep 02 2025 |
4664 |
352.11 |
| Aug 26 2025 |
4401 |
352.11 |
| Aug 19 2025 |
4417 |
352.11 |
| Aug 12 2025 |
4338 |
352.11 |
| Aug 05 2025 |
4063 |
352.11 |
| Jul 29 2025 |
4065 |
352.11 |
| Jul 22 2025 |
4071 |
352.11 |
| Jul 15 2025 |
4164 |
352.11 |
| Jul 08 2025 |
6879 |
356.67 |
| Jul 01 2025 |
6754 |
356.67 |
| Jun 24 2025 |
6696 |
356.67 |
| Jun 17 2025 |
6858 |
356.67 |
| Jun 10 2025 |
6897 |
356.67 |
| Jun 03 2025 |
6838 |
356.67 |
| May 27 2025 |
6872 |
356.67 |
| May 20 2025 |
7084 |
356.67 |
| May 13 2025 |
7855 |
375.92 |
| May 06 2025 |
4633 |
379.43 |
| Apr 29 2025 |
4717 |
379.43 |
| Apr 22 2025 |
4817 |
383.95 |
| Apr 15 2025 |
4860 |
383.95 |
| Apr 08 2025 |
4766 |
383.95 |
| Apr 01 2025 |
4732 |
383.95 |
| Mar 25 2025 |
4719 |
383.95 |
| Mar 18 2025 |
4689 |
383.95 |
| Mar 11 2025 |
5691 |
429.16 |
| Mar 04 2025 |
6110 |
447.28 |
| Feb 25 2025 |
6076 |
447.28 |
| Feb 18 2025 |
6732 |
478.73 |
| Feb 11 2025 |
6933 |
478.73 |
| Feb 04 2025 |
6924 |
478.73 |
| Jan 29 2025 |
6937 |
478.73 |
| Jan 22 2025 |
6945 |
478.73 |
| Jan 15 2025 |
6954 |
478.73 |
| Jan 08 2025 |
6954 |
478.73 |
| Jan 01 2025 |
6941 |
478.73 |
| Dec 25 2024 |
6941 |
478.73 |
| Dec 18 2024 |
6935 |
478.73 |
| Dec 11 2024 |
6921 |
478.73 |
| Dec 04 2024 |
6921 |
478.73 |
| Nov 27 2024 |
6860 |
478.73 |
| Nov 20 2024 |
6566 |
478.73 |
| Nov 13 2024 |
6536 |
478.73 |
| Nov 06 2024 |
5678 |
478.73 |
| Oct 30 2024 |
5641 |
478.73 |
| Oct 23 2024 |
5656 |
478.73 |
| Oct 16 2024 |
5805 |
478.73 |
| Oct 09 2024 |
5713 |
478.73 |
| Oct 02 2024 |
2727 |
478.73 |
| Sep 25 2024 |
2987 |
478.73 |
| Sep 18 2024 |
3253 |
478.73 |
| Sep 11 2024 |
3343 |
478.73 |
| Sep 04 2024 |
3789 |
478.73 |
| Aug 28 2024 |
4043 |
478.73 |
| Aug 21 2024 |
4419 |
478.73 |
| Aug 14 2024 |
4496 |
478.73 |
| Aug 07 2024 |
4492 |
478.73 |
| Jul 31 2024 |
4523 |
478.73 |
| Jul 24 2024 |
4419 |
478.73 |
| Jul 17 2024 |
4448 |
478.73 |
| Jul 10 2024 |
4371 |
478.73 |
| Jul 03 2024 |
4371 |
478.73 |
| Jun 26 2024 |
4256 |
478.73 |
| Jun 19 2024 |
4280 |
478.73 |
| Jun 12 2024 |
4224 |
478.73 |
| Jun 05 2024 |
3861 |
478.73 |
| May 29 2024 |
5074 |
608.18 |
| May 22 2024 |
4970 |
608.18 |
| May 15 2024 |
5369 |
608.18 |
| May 08 2024 |
5398 |
608.18 |
| Apr 24 2024 |
3286 |
393.47 |
| Apr 17 2024 |
3373 |
393.47 |
| Apr 10 2024 |
3295 |
393.47 |
| Apr 03 2024 |
3271 |
393.47 |
| Mar 27 2024 |
3237 |
393.47 |
| Mar 21 2024 |
3240 |
393.47 |
| Mar 14 2024 |
3234 |
393.47 |
| Mar 07 2024 |
3249 |
393.47 |
| Feb 29 2024 |
3256 |
393.47 |
| Feb 22 2024 |
3264 |
393.47 |
| Feb 15 2024 |
3293 |
393.47 |
| Feb 08 2024 |
3308 |
393.47 |
| Feb 01 2024 |
3316 |
393.47 |
| Jan 25 2024 |
3328 |
393.47 |
| Jan 18 2024 |
3340 |
393.47 |
| Jan 11 2024 |
3353 |
393.47 |
| Jan 04 2024 |
3353 |
393.47 |
| Dec 28 2023 |
3334 |
393.47 |
| Dec 21 2023 |
3334 |
393.47 |
| Dec 14 2023 |
3334 |
393.47 |
| Dec 07 2023 |
3312 |
393.47 |
| Nov 30 2023 |
2930 |
393.47 |
| Nov 23 2023 |
2873 |
393.47 |
| Nov 16 2023 |
2480 |
393.47 |
| Nov 09 2023 |
2370 |
393.47 |
| Nov 02 2023 |
2357 |
393.47 |
| Oct 26 2023 |
2259 |
393.47 |
| Oct 19 2023 |
2270 |
393.47 |
| Oct 12 2023 |
2283 |
393.47 |
| Oct 05 2023 |
2268 |
393.47 |
| Sep 28 2023 |
2227 |
393.47 |
| Sep 21 2023 |
2214 |
393.47 |
| Sep 14 2023 |
2245 |
393.47 |
| Sep 07 2023 |
2229 |
393.47 |
| Aug 31 2023 |
2228 |
393.47 |
| Aug 24 2023 |
2242 |
393.47 |
| Aug 17 2023 |
2266 |
393.47 |
| Aug 10 2023 |
2270 |
393.47 |
| Aug 03 2023 |
2272 |
393.47 |
| Jul 27 2023 |
2285 |
393.47 |
| Jul 20 2023 |
2202 |
393.47 |
| Jul 13 2023 |
2220 |
393.47 |
| Jul 06 2023 |
2062 |
393.47 |
| Jun 29 2023 |
1961 |
393.47 |
| Jun 22 2023 |
1979 |
393.47 |
