| Mar 17 2026 |
7626 |
375.54 |
| Mar 10 2026 |
7518 |
375.54 |
| Mar 03 2026 |
7361 |
375.54 |
| Feb 24 2026 |
8591 |
411.65 |
| Feb 17 2026 |
8608 |
411.65 |
| Feb 10 2026 |
8493 |
411.65 |
| Feb 03 2026 |
8491 |
411.65 |
| Jan 27 2026 |
5696 |
463.13 |
| Jan 20 2026 |
5691 |
463.13 |
| Jan 13 2026 |
5701 |
463.13 |
| Jan 06 2026 |
5703 |
463.13 |
| Dec 30 2025 |
5713 |
463.13 |
| Dec 23 2025 |
5710 |
463.13 |
| Dec 16 2025 |
5714 |
463.13 |
| Dec 09 2025 |
5713 |
463.13 |
| Dec 02 2025 |
5713 |
463.13 |
| Nov 25 2025 |
5689 |
463.13 |
| Nov 18 2025 |
5701 |
463.13 |
| Nov 11 2025 |
5714 |
463.13 |
| Nov 04 2025 |
5745 |
463.13 |
| Oct 28 2025 |
5813 |
463.13 |
| Oct 21 2025 |
5861 |
463.13 |
| Oct 14 2025 |
5916 |
463.13 |
| Oct 07 2025 |
5840 |
463.13 |
| Sep 30 2025 |
6037 |
463.13 |
| Sep 23 2025 |
6117 |
463.13 |
| Sep 16 2025 |
6427 |
463.13 |
| Sep 09 2025 |
6396 |
463.13 |
| Sep 02 2025 |
6828 |
463.13 |
| Aug 26 2025 |
6568 |
463.13 |
| Aug 19 2025 |
6840 |
463.13 |
| Aug 12 2025 |
6761 |
463.13 |
| Aug 05 2025 |
6483 |
463.13 |
| Jul 29 2025 |
6476 |
463.13 |
| Jul 22 2025 |
6485 |
463.13 |
| Jul 15 2025 |
6557 |
463.13 |
| Jul 08 2025 |
12512 |
506.92 |
| Jul 01 2025 |
12181 |
506.92 |
| Jun 24 2025 |
12070 |
506.92 |
| Jun 17 2025 |
12350 |
506.92 |
| Jun 10 2025 |
12481 |
506.92 |
| Jun 03 2025 |
12655 |
506.92 |
| May 27 2025 |
12601 |
506.92 |
| May 20 2025 |
12909 |
506.92 |
| May 13 2025 |
6608 |
468.97 |
| May 06 2025 |
6201 |
449.33 |
| Apr 29 2025 |
6338 |
449.33 |
| Apr 22 2025 |
6121 |
438.22 |
| Apr 15 2025 |
6196 |
438.22 |
| Apr 08 2025 |
6118 |
438.22 |
| Apr 01 2025 |
6057 |
438.22 |
| Mar 25 2025 |
6026 |
438.22 |
| Mar 18 2025 |
6006 |
438.22 |
| Mar 11 2025 |
5917 |
438.22 |
| Mar 04 2025 |
6713 |
473.67 |
| Feb 25 2025 |
6658 |
473.67 |
| Feb 18 2025 |
6590 |
471.48 |
| Feb 11 2025 |
6791 |
471.48 |
| Feb 04 2025 |
7002 |
483.27 |
| Jan 29 2025 |
7016 |
483.27 |
| Jan 22 2025 |
7022 |
483.27 |
| Jan 15 2025 |
7032 |
483.27 |
| Jan 08 2025 |
7032 |
483.27 |
| Jan 01 2025 |
7018 |
483.27 |
| Dec 25 2024 |
7018 |
483.27 |
| Dec 18 2024 |
7012 |
483.27 |
| Dec 11 2024 |
6998 |
483.27 |
| Dec 04 2024 |
6998 |
483.27 |
| Nov 27 2024 |
6936 |
483.27 |
| Nov 20 2024 |
6640 |
483.27 |
| Nov 13 2024 |
6609 |
483.27 |
| Nov 06 2024 |
5722 |
483.27 |
| Oct 30 2024 |
5683 |
483.27 |
| Oct 23 2024 |
5698 |
483.27 |
| Oct 16 2024 |
5849 |
483.27 |
| Oct 09 2024 |
5754 |
483.27 |
| Oct 02 2024 |
2775 |
483.27 |
| Sep 25 2024 |
3044 |
483.27 |
| Sep 18 2024 |
3311 |
483.27 |
| Sep 11 2024 |
3397 |
483.27 |
| Sep 04 2024 |
3843 |
483.27 |
| Aug 28 2024 |
4096 |
483.27 |
| Aug 21 2024 |
4499 |
483.27 |
| Aug 14 2024 |
4576 |
483.27 |
| Aug 07 2024 |
4573 |
483.27 |
| Jul 31 2024 |
4603 |
483.27 |
| Jul 24 2024 |
4502 |
483.27 |
| Jul 17 2024 |
4532 |
483.27 |
| Jul 10 2024 |
4455 |
483.27 |
| Jul 03 2024 |
4456 |
483.27 |
| Jun 26 2024 |
4340 |
483.27 |
| Jun 19 2024 |
4365 |
483.27 |
| Jun 12 2024 |
4306 |
483.27 |
| Jun 05 2024 |
3932 |
483.27 |
| May 29 2024 |
5373 |
621.36 |
| May 22 2024 |
5273 |
621.36 |
| May 15 2024 |
5688 |
621.36 |
| May 08 2024 |
5723 |
621.36 |
| Apr 24 2024 |
3411 |
396.8 |
| Apr 17 2024 |
3500 |
396.8 |
| Apr 10 2024 |
3421 |
396.8 |
| Apr 03 2024 |
3394 |
396.8 |
| Mar 27 2024 |
3360 |
396.8 |
| Mar 21 2024 |
3362 |
396.8 |
| Mar 14 2024 |
3356 |
396.8 |
| Mar 07 2024 |
3370 |
396.8 |
| Feb 29 2024 |
3376 |
396.8 |
| Feb 22 2024 |
3383 |
396.8 |
| Feb 15 2024 |
3411 |
396.8 |
| Feb 08 2024 |
3426 |
396.8 |
| Feb 01 2024 |
3436 |
396.8 |
| Jan 25 2024 |
3448 |
396.8 |
| Jan 18 2024 |
3461 |
396.8 |
| Jan 11 2024 |
3472 |
396.8 |
| Jan 04 2024 |
3472 |
396.8 |
| Dec 28 2023 |
3451 |
396.8 |
| Dec 21 2023 |
3451 |
396.8 |
| Dec 14 2023 |
3451 |
396.8 |
| Dec 07 2023 |
3428 |
396.8 |
| Nov 30 2023 |
3024 |
396.8 |
| Nov 23 2023 |
2969 |
396.8 |
| Nov 16 2023 |
2557 |
396.8 |
| Nov 09 2023 |
2443 |
396.8 |
| Nov 02 2023 |
2427 |
396.8 |
| Oct 26 2023 |
2326 |
396.8 |
| Oct 19 2023 |
2340 |
396.8 |
| Oct 12 2023 |
2353 |
396.8 |
| Oct 05 2023 |
2338 |
396.8 |
| Sep 28 2023 |
2298 |
396.8 |
| Sep 21 2023 |
2285 |
396.8 |
| Sep 14 2023 |
2316 |
396.8 |
| Sep 07 2023 |
2299 |
396.8 |
| Aug 31 2023 |
2297 |
396.8 |
| Aug 24 2023 |
2310 |
396.8 |
| Aug 17 2023 |
2334 |
396.8 |
| Aug 10 2023 |
2338 |
396.8 |
| Aug 03 2023 |
2340 |
396.8 |
| Jul 27 2023 |
2355 |
396.8 |
| Jul 20 2023 |
2266 |
396.8 |
| Jul 13 2023 |
2282 |
396.8 |
| Jul 06 2023 |
2112 |
396.8 |
| Jun 29 2023 |
2009 |
396.8 |
| Jun 22 2023 |
2031 |
396.8 |
