| Jun 19 2026 |
3178 |
263.18 |
| Jun 19 2026 |
1998 |
364.99 |
| Jun 19 2026 |
2421 |
325.66 |
| Jun 19 2026 |
5651 |
303.29 |
| Jun 19 2026 |
2580 |
321.39 |
| Jun 16 2026 |
3178 |
263.18 |
| Jun 16 2026 |
1999 |
364.99 |
| Jun 16 2026 |
2378 |
325.66 |
| Jun 16 2026 |
5625 |
303.29 |
| Jun 16 2026 |
2536 |
321.39 |
| Jun 09 2026 |
3252 |
263.18 |
| Jun 09 2026 |
1974 |
364.99 |
| Jun 09 2026 |
2361 |
325.66 |
| Jun 09 2026 |
5543 |
303.29 |
| Jun 09 2026 |
2543 |
321.39 |
| Jun 02 2026 |
3309 |
263.18 |
| Jun 02 2026 |
1966 |
364.99 |
| Jun 02 2026 |
2344 |
325.66 |
| Jun 02 2026 |
5503 |
303.29 |
| Jun 02 2026 |
2543 |
321.39 |
| May 26 2026 |
1968 |
364.99 |
| May 26 2026 |
2371 |
325.66 |
| May 26 2026 |
5394 |
303.29 |
| May 26 2026 |
2581 |
321.39 |
| May 19 2026 |
2239 |
364.99 |
| May 19 2026 |
2348 |
325.66 |
| May 19 2026 |
5443 |
303.29 |
| May 19 2026 |
2551 |
321.39 |
| May 12 2026 |
2299 |
364.99 |
| May 12 2026 |
2371 |
325.66 |
| May 12 2026 |
6431 |
343.8 |
| May 12 2026 |
2575 |
321.39 |
| May 05 2026 |
2343 |
364.99 |
| May 05 2026 |
2348 |
325.66 |
| May 05 2026 |
6456 |
343.8 |
| May 05 2026 |
2559 |
321.39 |
| Apr 28 2026 |
2322 |
364.99 |
| Apr 28 2026 |
2378 |
325.66 |
| Apr 28 2026 |
4468 |
363.07 |
| Apr 28 2026 |
2642 |
321.39 |
| Apr 21 2026 |
2328 |
364.99 |
| Apr 21 2026 |
2362 |
325.66 |
| Apr 21 2026 |
4540 |
363.07 |
| Apr 21 2026 |
2700 |
321.39 |
| Apr 14 2026 |
2321 |
364.99 |
| Apr 14 2026 |
2308 |
325.66 |
| Apr 14 2026 |
4438 |
363.07 |
| Apr 14 2026 |
2671 |
321.39 |
| Apr 07 2026 |
2252 |
364.99 |
| Apr 07 2026 |
2307 |
325.66 |
| Apr 07 2026 |
8034 |
392.96 |
| Apr 07 2026 |
2679 |
321.39 |
| Mar 31 2026 |
2221 |
364.99 |
| Mar 31 2026 |
2313 |
325.66 |
| Mar 31 2026 |
8059 |
392.96 |
| Mar 31 2026 |
2713 |
321.39 |
| Mar 24 2026 |
2220 |
364.99 |
| Mar 24 2026 |
2320 |
325.66 |
| Mar 24 2026 |
8056 |
392.96 |
| Mar 24 2026 |
2723 |
321.39 |
| Mar 17 2026 |
2214 |
364.99 |
| Mar 17 2026 |
2838 |
342.57 |
| Mar 17 2026 |
8208 |
392.96 |
| Mar 17 2026 |
3317 |
336.29 |
| Mar 10 2026 |
2160 |
364.99 |
| Mar 10 2026 |
2804 |
342.57 |
| Mar 10 2026 |
8094 |
392.96 |
| Mar 10 2026 |
3305 |
336.29 |
| Mar 03 2026 |
2139 |
364.99 |
| Mar 03 2026 |
3696 |
374.36 |
| Mar 03 2026 |
7941 |
392.96 |
| Mar 03 2026 |
4194 |
358.73 |
| Feb 24 2026 |
2090 |
364.99 |
| Feb 24 2026 |
2834 |
398.61 |
| Feb 24 2026 |
4885 |
392.54 |
| Feb 24 2026 |
3031 |
387.4 |
| Feb 17 2026 |
2002 |
364.99 |
| Feb 17 2026 |
1738 |
354.09 |
| Feb 17 2026 |
4885 |
392.54 |
| Feb 17 2026 |
2089 |
359.54 |
| Feb 10 2026 |
2066 |
364.99 |
| Feb 10 2026 |
4888 |
392.54 |
| Feb 10 2026 |
2291 |
364.99 |
| Feb 03 2026 |
2066 |
364.99 |
| Feb 03 2026 |
4896 |
392.54 |
| Feb 03 2026 |
2300 |
364.99 |
| Jan 27 2026 |
2071 |
364.99 |
| Jan 27 2026 |
4920 |
392.54 |
| Jan 27 2026 |
2287 |
364.99 |
| Jan 20 2026 |
2099 |
364.99 |
| Jan 20 2026 |
4916 |
392.54 |
| Jan 20 2026 |
2290 |
364.99 |
| Jan 13 2026 |
2099 |
364.99 |
| Jan 13 2026 |
4926 |
392.54 |
| Jan 13 2026 |
2287 |
364.99 |
| Jan 06 2026 |
2099 |
364.99 |
| Jan 06 2026 |
4928 |
392.54 |
| Jan 06 2026 |
2288 |
364.99 |
| Dec 30 2025 |
2099 |
364.99 |
| Dec 30 2025 |
4935 |
392.54 |
| Dec 30 2025 |
2288 |
364.99 |
| Dec 23 2025 |
2091 |
364.99 |
| Dec 23 2025 |
4932 |
392.54 |
| Dec 23 2025 |
2283 |
364.99 |
| Dec 16 2025 |
2094 |
364.99 |
| Dec 16 2025 |
4936 |
392.54 |
| Dec 16 2025 |
2287 |
364.99 |
| Dec 09 2025 |
2094 |
364.99 |
| Dec 09 2025 |
4935 |
392.54 |
| Dec 09 2025 |
2287 |
364.99 |
| Dec 02 2025 |
2094 |
364.99 |
| Dec 02 2025 |
4935 |
392.54 |
| Dec 02 2025 |
2287 |
364.99 |
| Nov 25 2025 |
2094 |
364.99 |
| Nov 25 2025 |
4919 |
392.54 |
| Nov 25 2025 |
2287 |
364.99 |
| Nov 18 2025 |
2094 |
364.99 |
| Nov 18 2025 |
4929 |
392.54 |
| Nov 18 2025 |
2287 |
364.99 |
| Nov 11 2025 |
2094 |
364.99 |
| Nov 11 2025 |
4949 |
392.54 |
| Nov 11 2025 |
2276 |
364.99 |
| Nov 04 2025 |
2094 |
364.99 |
| Nov 04 2025 |
4971 |
392.54 |
| Nov 04 2025 |
2276 |
364.99 |
| Oct 28 2025 |
2092 |
364.99 |
| Oct 28 2025 |
4999 |
392.54 |
| Oct 28 2025 |
2289 |
364.99 |
| Oct 21 2025 |
2202 |
364.99 |
| Oct 21 2025 |
5014 |
392.54 |
| Oct 21 2025 |
2424 |
364.99 |
| Oct 14 2025 |
2202 |
364.99 |
| Oct 14 2025 |
5027 |
392.54 |
| Oct 14 2025 |
2400 |
364.99 |
| Oct 07 2025 |
2144 |
364.99 |
| Oct 07 2025 |
5006 |
392.54 |
| Oct 07 2025 |
2342 |
364.99 |
| Sep 30 2025 |
2158 |
364.99 |
| Sep 30 2025 |
5052 |
392.54 |
| Sep 30 2025 |
2354 |
364.99 |
| Sep 23 2025 |
2153 |
364.99 |
| Sep 23 2025 |
5090 |
392.54 |
| Sep 23 2025 |
2351 |
364.99 |
| Sep 16 2025 |
2150 |
364.99 |
| Sep 16 2025 |
5190 |
392.54 |
| Sep 16 2025 |
2269 |
364.99 |
| Sep 09 2025 |
2058 |
364.99 |
| Sep 09 2025 |
5177 |
392.54 |
| Sep 09 2025 |
2205 |
364.99 |
| Sep 02 2025 |
5360 |
392.54 |
| Aug 26 2025 |
5100 |
392.54 |
| Aug 19 2025 |
5167 |
392.54 |
| Aug 12 2025 |
5081 |
392.54 |
| Aug 05 2025 |
4806 |
392.54 |
| Jul 29 2025 |
4804 |
392.54 |
| Jul 22 2025 |
4810 |
392.54 |
| Jul 15 2025 |
4909 |
392.54 |
| Jul 08 2025 |
8203 |
391.71 |
| Jul 01 2025 |
7982 |
391.71 |
| Jun 24 2025 |
7891 |
391.71 |
| Jun 17 2025 |
8098 |
391.71 |
| Jun 10 2025 |
8169 |
391.71 |
| Jun 03 2025 |
8148 |
391.71 |
| May 27 2025 |
8180 |
391.71 |
| May 20 2025 |
8408 |
391.71 |
| May 13 2025 |
8779 |
396.6 |
| May 06 2025 |
5116 |
402.49 |
| Apr 29 2025 |
5207 |
402.49 |
| Apr 22 2025 |
5230 |
403.11 |
| Apr 15 2025 |
5277 |
403.11 |
| Apr 08 2025 |
5185 |
403.11 |
| Apr 01 2025 |
5144 |
403.11 |
| Mar 25 2025 |
5126 |
403.11 |
| Mar 18 2025 |
5105 |
403.11 |
| Mar 11 2025 |
6171 |
448.49 |
| Mar 04 2025 |
6475 |
462.69 |
| Feb 25 2025 |
6434 |
462.69 |
| Feb 18 2025 |
7161 |
500.6 |
| Feb 11 2025 |
7361 |
500.6 |
| Feb 04 2025 |
7353 |
500.6 |
| Jan 29 2025 |
7360 |
500.6 |
| Jan 22 2025 |
7367 |
500.6 |
| Jan 15 2025 |
7378 |
500.6 |
| Jan 08 2025 |
7378 |
500.6 |
| Jan 01 2025 |
7362 |
500.6 |
| Dec 25 2024 |
7362 |
500.6 |
| Dec 18 2024 |
7356 |
500.6 |
| Dec 11 2024 |
7343 |
500.6 |
| Dec 04 2024 |
7343 |
500.6 |
| Nov 27 2024 |
7269 |
500.6 |
| Nov 20 2024 |
6971 |
500.6 |
| Nov 13 2024 |
6937 |
500.6 |
| Nov 06 2024 |
5922 |
500.6 |
| Oct 30 2024 |
5877 |
500.6 |
| Oct 23 2024 |
5890 |
500.6 |
| Oct 16 2024 |
6058 |
500.6 |
| Oct 09 2024 |
5940 |
500.6 |
| Oct 02 2024 |
2953 |
500.6 |
| Sep 25 2024 |
3238 |
500.6 |
| Sep 18 2024 |
3508 |
500.6 |
| Sep 11 2024 |
3611 |
500.6 |
| Sep 04 2024 |
4085 |
500.6 |
| Aug 28 2024 |
4342 |
500.6 |
| Aug 21 2024 |
4837 |
500.6 |
| Aug 14 2024 |
4915 |
500.6 |
| Aug 07 2024 |
905 |
295.83 |
| Aug 07 2024 |
4913 |
500.6 |
| Aug 07 2024 |
1202 |
295.83 |
| Jul 31 2024 |
923 |
295.83 |
| Jul 31 2024 |
4947 |
500.6 |
| Jul 31 2024 |
1215 |
295.83 |
| Jul 24 2024 |
951 |
295.83 |
| Jul 24 2024 |
4845 |
500.6 |
| Jul 24 2024 |
1148 |
295.83 |
| Jul 17 2024 |
953 |
295.83 |
| Jul 17 2024 |
4874 |
500.6 |
| Jul 17 2024 |
1139 |
295.83 |
| Jul 10 2024 |
4714 |
496.15 |
| Jul 03 2024 |
4712 |
496.15 |
| Jun 26 2024 |
4589 |
496.15 |
| Jun 19 2024 |
4613 |
496.15 |
| Jun 12 2024 |
4540 |
496.15 |
| Jun 05 2024 |
4128 |
496.15 |
| May 29 2024 |
5744 |
637.42 |
| May 22 2024 |
5647 |
637.42 |
| May 15 2024 |
6085 |
637.42 |
| May 08 2024 |
6124 |
637.42 |
| Apr 24 2024 |
3184 |
391.05 |
| Apr 17 2024 |
3272 |
391.05 |
| Apr 10 2024 |
3199 |
391.05 |
| Apr 03 2024 |
3178 |
391.05 |
| Mar 27 2024 |
3145 |
391.05 |
| Mar 21 2024 |
3145 |
391.05 |
| Mar 14 2024 |
3138 |
391.05 |
| Mar 07 2024 |
3152 |
391.05 |
| Feb 29 2024 |
3158 |
391.05 |
| Feb 22 2024 |
3164 |
391.05 |
| Feb 15 2024 |
3194 |
391.05 |
| Feb 08 2024 |
3206 |
391.05 |
| Feb 01 2024 |
3212 |
391.05 |
| Jan 25 2024 |
3225 |
391.05 |
| Jan 18 2024 |
3237 |
391.05 |
| Jan 11 2024 |
3249 |
391.05 |
| Jan 04 2024 |
3249 |
391.05 |
| Dec 28 2023 |
3231 |
391.05 |
| Dec 21 2023 |
3231 |
391.05 |
| Dec 14 2023 |
3231 |
391.05 |
| Dec 07 2023 |
3211 |
391.05 |
| Nov 30 2023 |
2849 |
391.05 |
| Nov 23 2023 |
2793 |
391.05 |
| Nov 16 2023 |
2419 |
391.05 |
| Nov 09 2023 |
2312 |
391.05 |
| Nov 02 2023 |
2300 |
391.05 |
| Oct 26 2023 |
2208 |
391.05 |
| Oct 19 2023 |
2217 |
391.05 |
| Oct 12 2023 |
2230 |
391.05 |
| Oct 05 2023 |
2216 |
391.05 |
| Sep 28 2023 |
2178 |
391.05 |
| Sep 21 2023 |
2167 |
391.05 |
| Sep 14 2023 |
2198 |
391.05 |
| Sep 07 2023 |
2182 |
391.05 |
| Aug 31 2023 |
2182 |
391.05 |
| Aug 24 2023 |
2195 |
391.05 |
| Aug 17 2023 |
2218 |
391.05 |
| Aug 10 2023 |
2222 |
391.05 |
| Aug 03 2023 |
2224 |
391.05 |
| Jul 27 2023 |
2236 |
391.05 |
| Jul 20 2023 |
2157 |
391.05 |
| Jul 13 2023 |
2174 |
391.05 |
| Jul 06 2023 |
2024 |
391.05 |
| Jun 29 2023 |
1924 |
391.05 |
| Jun 22 2023 |
1942 |
391.05 |
