| Jun 06 2026 |
4378 |
446.46 |
| Jun 06 2026 |
5098 |
446.46 |
| May 19 2026 |
4804 |
462.14 |
| May 19 2026 |
5993 |
462.14 |
| May 12 2026 |
4895 |
462.14 |
| May 12 2026 |
6175 |
462.14 |
| May 05 2026 |
4599 |
462.14 |
| May 05 2026 |
5985 |
462.14 |
| Apr 28 2026 |
4719 |
462.14 |
| Apr 28 2026 |
5960 |
462.14 |
| Apr 21 2026 |
4706 |
462.14 |
| Apr 21 2026 |
5916 |
462.14 |
| Apr 14 2026 |
4722 |
462.14 |
| Apr 14 2026 |
5930 |
462.14 |
| Apr 07 2026 |
4713 |
462.14 |
| Apr 07 2026 |
5933 |
462.14 |
| Mar 31 2026 |
4710 |
462.14 |
| Mar 31 2026 |
5789 |
462.14 |
| Mar 24 2026 |
4708 |
462.14 |
| Mar 24 2026 |
5756 |
462.14 |
| Mar 17 2026 |
4660 |
462.14 |
| Mar 17 2026 |
5759 |
462.14 |
| Mar 10 2026 |
4537 |
462.14 |
| Mar 10 2026 |
5667 |
462.14 |
| Mar 03 2026 |
4507 |
462.14 |
| Mar 03 2026 |
5627 |
462.14 |
| Feb 24 2026 |
4488 |
462.14 |
| Feb 24 2026 |
5645 |
462.14 |
| Feb 17 2026 |
4479 |
462.14 |
| Feb 17 2026 |
5487 |
462.14 |
| Feb 10 2026 |
4453 |
462.14 |
| Feb 10 2026 |
5581 |
462.14 |
| Feb 03 2026 |
4456 |
462.14 |
| Feb 03 2026 |
5586 |
462.14 |
| Jan 27 2026 |
4447 |
462.14 |
| Jan 27 2026 |
5591 |
462.14 |
| Jan 20 2026 |
4433 |
462.14 |
| Jan 20 2026 |
5589 |
462.14 |
| Jan 13 2026 |
4441 |
462.14 |
| Jan 13 2026 |
5586 |
462.14 |
| Jan 06 2026 |
4439 |
462.14 |
| Jan 06 2026 |
5585 |
462.14 |
| Dec 30 2025 |
4435 |
462.14 |
| Dec 30 2025 |
5585 |
462.14 |
| Dec 23 2025 |
4435 |
462.14 |
| Dec 23 2025 |
5578 |
462.14 |
| Dec 16 2025 |
4435 |
462.14 |
| Dec 16 2025 |
5587 |
462.14 |
| Dec 09 2025 |
4435 |
462.14 |
| Dec 09 2025 |
5594 |
462.14 |
| Dec 02 2025 |
4437 |
462.14 |
| Dec 02 2025 |
5596 |
462.14 |
| Nov 25 2025 |
4437 |
462.14 |
| Nov 25 2025 |
5596 |
462.14 |
| Nov 18 2025 |
4437 |
462.14 |
| Nov 18 2025 |
5596 |
462.14 |
| Nov 11 2025 |
4417 |
462.14 |
| Nov 11 2025 |
5581 |
462.14 |
| Nov 04 2025 |
4417 |
462.14 |
| Nov 04 2025 |
5581 |
462.14 |
| Oct 28 2025 |
4422 |
462.14 |
| Oct 28 2025 |
5612 |
462.14 |
| Oct 21 2025 |
4422 |
462.14 |
| Oct 21 2025 |
5860 |
462.14 |
| Oct 14 2025 |
4441 |
462.14 |
| Oct 14 2025 |
5824 |
462.14 |
| Oct 07 2025 |
4436 |
462.14 |
| Oct 07 2025 |
5669 |
462.14 |
| Sep 30 2025 |
4422 |
462.14 |
| Sep 30 2025 |
5690 |
462.14 |
| Sep 23 2025 |
4427 |
462.14 |
| Sep 23 2025 |
5663 |
462.14 |
| Sep 16 2025 |
4325 |
462.14 |
| Sep 16 2025 |
5596 |
462.14 |
| Sep 09 2025 |
4362 |
462.14 |
| Sep 09 2025 |
5529 |
462.14 |
| Sep 02 2025 |
4387 |
462.14 |
| Sep 02 2025 |
5714 |
462.14 |
| Aug 26 2025 |
4400 |
462.14 |
| Aug 26 2025 |
5747 |
462.14 |
| Aug 19 2025 |
4434 |
462.14 |
| Aug 19 2025 |
5682 |
462.14 |
| Aug 12 2025 |
6702 |
462.14 |
| Aug 12 2025 |
7859 |
462.14 |
| Aug 05 2025 |
6690 |
462.14 |
| Aug 05 2025 |
7945 |
462.14 |
| Jul 29 2025 |
6783 |
462.14 |
| Jul 29 2025 |
8100 |
462.14 |
| Jul 22 2025 |
6778 |
462.14 |
| Jul 22 2025 |
8110 |
462.14 |
| Jul 15 2025 |
6752 |
462.14 |
| Jul 15 2025 |
8114 |
462.14 |
| Jul 08 2025 |
6845 |
462.14 |
| Jul 08 2025 |
8558 |
462.14 |
| Jul 01 2025 |
7211 |
462.14 |
| Jul 01 2025 |
8878 |
462.14 |
| Jun 24 2025 |
6927 |
462.14 |
| Jun 24 2025 |
8350 |
462.14 |
| Jun 17 2025 |
6972 |
462.14 |
| Jun 17 2025 |
8369 |
462.14 |
| Jun 10 2025 |
4958 |
446.13 |
| Jun 10 2025 |
7405 |
446.13 |
| Jun 03 2025 |
5029 |
446.13 |
| Jun 03 2025 |
7408 |
446.13 |
| May 27 2025 |
5813 |
422.11 |
| May 27 2025 |
6813 |
422.11 |
| May 20 2025 |
5640 |
420.3 |
| May 20 2025 |
6898 |
420.3 |
| May 13 2025 |
5586 |
420.3 |
| May 13 2025 |
6857 |
420.3 |
| May 06 2025 |
5621 |
420.3 |
| May 06 2025 |
6984 |
420.3 |
| Apr 29 2025 |
5619 |
420.3 |
| Apr 29 2025 |
7075 |
420.3 |
| Apr 22 2025 |
3673 |
372.89 |
| Apr 22 2025 |
5162 |
372.89 |
| Apr 15 2025 |
3672 |
372.89 |
| Apr 15 2025 |
5178 |
372.89 |
| Apr 08 2025 |
3708 |
372.89 |
| Apr 08 2025 |
5251 |
372.89 |
| Apr 01 2025 |
3700 |
372.89 |
| Apr 01 2025 |
5227 |
372.89 |
| Mar 25 2025 |
3685 |
372.89 |
| Mar 25 2025 |
5188 |
372.89 |
| Mar 18 2025 |
3724 |
372.89 |
| Mar 18 2025 |
5216 |
372.89 |
| Mar 11 2025 |
3694 |
372.89 |
| Mar 11 2025 |
5199 |
372.89 |
| Mar 04 2025 |
3709 |
372.89 |
| Mar 04 2025 |
5210 |
372.89 |
| Feb 25 2025 |
3684 |
372.89 |
| Feb 25 2025 |
5183 |
372.89 |
| Feb 18 2025 |
3693 |
372.89 |
| Feb 18 2025 |
5213 |
372.89 |
| Feb 11 2025 |
3690 |
372.89 |
| Feb 11 2025 |
5221 |
372.89 |
| Feb 04 2025 |
3674 |
372.89 |
| Feb 04 2025 |
5196 |
372.89 |
| Jan 29 2025 |
3660 |
372.89 |
| Jan 29 2025 |
5175 |
372.89 |
| Jan 22 2025 |
3679 |
372.89 |
| Jan 22 2025 |
5187 |
372.89 |
| Jan 15 2025 |
3675 |
372.89 |
| Jan 15 2025 |
5186 |
372.89 |
| Jan 08 2025 |
3649 |
372.89 |
| Jan 08 2025 |
5141 |
372.89 |
| Jan 01 2025 |
3654 |
372.89 |
| Jan 01 2025 |
5141 |
372.89 |
| Dec 25 2024 |
3645 |
372.89 |
| Dec 25 2024 |
5131 |
372.89 |
| Dec 18 2024 |
3645 |
372.89 |
| Dec 18 2024 |
5124 |
372.89 |
| Dec 11 2024 |
3644 |
372.89 |
| Dec 11 2024 |
5122 |
372.89 |
| Dec 04 2024 |
3644 |
372.89 |
| Dec 04 2024 |
5123 |
372.89 |
| Nov 27 2024 |
3644 |
372.89 |
| Nov 27 2024 |
5123 |
372.89 |
| Nov 20 2024 |
3643 |
372.89 |
| Nov 20 2024 |
5122 |
372.89 |
| Nov 13 2024 |
3639 |
372.89 |
| Nov 13 2024 |
5117 |
372.89 |
| Nov 06 2024 |
3638 |
372.89 |
| Nov 06 2024 |
5116 |
372.89 |
| Oct 30 2024 |
3618 |
372.89 |
| Oct 30 2024 |
5103 |
372.89 |
| Oct 23 2024 |
3627 |
372.89 |
| Oct 23 2024 |
5344 |
372.89 |
| Oct 16 2024 |
3628 |
372.89 |
| Oct 16 2024 |
5349 |
372.89 |
| Oct 09 2024 |
3613 |
372.89 |
| Oct 09 2024 |
5349 |
372.89 |
| Oct 02 2024 |
3611 |
372.89 |
| Oct 02 2024 |
5336 |
372.89 |
| Sep 25 2024 |
3598 |
372.89 |
| Sep 25 2024 |
5327 |
372.89 |
| Sep 18 2024 |
3581 |
372.89 |
| Sep 18 2024 |
5276 |
372.89 |
| Sep 11 2024 |
3557 |
372.89 |
| Sep 11 2024 |
5283 |
372.89 |
| Sep 04 2024 |
2189 |
321.43 |
| Sep 04 2024 |
3175 |
321.43 |
| Aug 28 2024 |
2186 |
321.43 |
| Aug 28 2024 |
3226 |
321.43 |
| Aug 21 2024 |
2212 |
321.43 |
| Aug 21 2024 |
3249 |
321.43 |
| Aug 14 2024 |
2161 |
321.43 |
| Aug 14 2024 |
3161 |
321.43 |
| Aug 07 2024 |
1232 |
335.31 |
| Aug 07 2024 |
2156 |
321.43 |
| Aug 07 2024 |
2739 |
310.06 |
| Jul 31 2024 |
1259 |
335.31 |
| Jul 31 2024 |
2145 |
321.43 |
| Jul 31 2024 |
2732 |
310.06 |
| Jul 24 2024 |
1255 |
335.31 |
| Jul 24 2024 |
2191 |
321.43 |
| Jul 24 2024 |
2689 |
310.06 |
| Jul 17 2024 |
1215 |
335.31 |
| Jul 17 2024 |
2233 |
321.43 |
| Jul 17 2024 |
2713 |
310.06 |
| Jul 10 2024 |
1091 |
335.31 |
| Jul 10 2024 |
2197 |
321.43 |
| Jul 10 2024 |
2706 |
310.06 |
| Jul 03 2024 |
1180 |
335.31 |
| Jul 03 2024 |
2187 |
321.43 |
| Jul 03 2024 |
2710 |
310.06 |
| Jun 26 2024 |
1065 |
335.31 |
| Jun 26 2024 |
2127 |
321.43 |
| Jun 26 2024 |
2670 |
310.06 |
| Jun 19 2024 |
1086 |
335.31 |
| Jun 19 2024 |
2234 |
322.63 |
| Jun 19 2024 |
2716 |
310.06 |
| Jun 12 2024 |
1076 |
335.31 |
| Jun 12 2024 |
2232 |
322.63 |
| Jun 12 2024 |
2740 |
310.06 |
| Jun 05 2024 |
1076 |
335.31 |
| Jun 05 2024 |
2258 |
322.63 |
| Jun 05 2024 |
2782 |
310.06 |
| May 29 2024 |
1080 |
335.31 |
| May 29 2024 |
1653 |
297.64 |
| May 29 2024 |
2296 |
295.59 |
| May 22 2024 |
1228 |
335.31 |
| May 22 2024 |
1674 |
297.64 |
| May 22 2024 |
2334 |
295.59 |
| May 15 2024 |
1231 |
335.31 |
| May 15 2024 |
1619 |
297.64 |
| May 15 2024 |
2105 |
295.59 |
| May 08 2024 |
1253 |
335.31 |
| May 08 2024 |
1584 |
297.64 |
| May 08 2024 |
2075 |
295.59 |
| May 01 2024 |
1284 |
335.31 |
| May 01 2024 |
559 |
284.31 |
| May 01 2024 |
2553 |
307.14 |
| Apr 24 2024 |
1774 |
322.31 |
| Apr 24 2024 |
712 |
284.31 |
| Apr 24 2024 |
2654 |
287.29 |
| Apr 17 2024 |
1945 |
322.31 |
| Apr 17 2024 |
702 |
284.31 |
| Apr 17 2024 |
2783 |
287.29 |
| Apr 10 2024 |
1944 |
322.31 |
| Apr 10 2024 |
701 |
284.31 |
| Apr 10 2024 |
2792 |
287.29 |
| Apr 03 2024 |
1965 |
322.31 |
| Apr 03 2024 |
699 |
284.31 |
| Apr 03 2024 |
2795 |
287.29 |
| Mar 27 2024 |
2008 |
322.31 |
| Mar 27 2024 |
691 |
284.31 |
| Mar 27 2024 |
2802 |
287.29 |
| Mar 21 2024 |
2020 |
322.31 |
| Mar 21 2024 |
691 |
284.31 |
| Mar 21 2024 |
2819 |
287.29 |
| Mar 14 2024 |
1984 |
322.31 |
| Mar 14 2024 |
691 |
284.31 |
| Mar 14 2024 |
2789 |
287.29 |
| Mar 07 2024 |
1987 |
322.31 |
| Mar 07 2024 |
690 |
284.31 |
| Mar 07 2024 |
2795 |
287.29 |
| Feb 29 2024 |
2025 |
322.31 |
| Feb 29 2024 |
690 |
284.31 |
| Feb 29 2024 |
2812 |
287.29 |
| Feb 22 2024 |
2018 |
322.31 |
| Feb 22 2024 |
689 |
284.31 |
| Feb 22 2024 |
2825 |
287.29 |
| Feb 15 2024 |
2011 |
322.31 |
| Feb 15 2024 |
692 |
284.31 |
| Feb 15 2024 |
2817 |
287.29 |
| Feb 08 2024 |
1993 |
322.31 |
| Feb 08 2024 |
688 |
284.31 |
| Feb 08 2024 |
2785 |
287.29 |
| Feb 01 2024 |
1876 |
322.31 |
| Feb 01 2024 |
684 |
284.31 |
| Feb 01 2024 |
2727 |
287.29 |
| Jan 25 2024 |
1859 |
322.31 |
| Jan 25 2024 |
676 |
284.31 |
| Jan 25 2024 |
2722 |
287.29 |
| Jan 18 2024 |
1859 |
322.31 |
| Jan 18 2024 |
679 |
284.31 |
| Jan 18 2024 |
2720 |
287.29 |
| Jan 11 2024 |
1859 |
322.31 |
| Jan 11 2024 |
679 |
284.31 |
| Jan 11 2024 |
2722 |
287.29 |
| Jan 04 2024 |
1859 |
322.31 |
| Jan 04 2024 |
679 |
284.31 |
| Jan 04 2024 |
2724 |
287.29 |
| Dec 28 2023 |
1859 |
322.31 |
| Dec 28 2023 |
680 |
284.31 |
| Dec 28 2023 |
2725 |
287.29 |
| Dec 21 2023 |
1859 |
322.31 |
| Dec 21 2023 |
680 |
284.31 |
| Dec 21 2023 |
2725 |
287.29 |
| Dec 14 2023 |
1859 |
322.31 |
| Dec 14 2023 |
680 |
284.31 |
| Dec 14 2023 |
2726 |
287.29 |
| Dec 07 2023 |
1859 |
322.31 |
| Dec 07 2023 |
680 |
284.31 |
| Dec 07 2023 |
2726 |
287.29 |
| Nov 30 2023 |
1854 |
322.31 |
| Nov 30 2023 |
681 |
284.31 |
| Nov 30 2023 |
2725 |
287.29 |
| Nov 23 2023 |
1854 |
322.31 |
| Nov 23 2023 |
681 |
284.31 |
| Nov 23 2023 |
2719 |
287.29 |
| Nov 16 2023 |
1854 |
322.31 |
| Nov 16 2023 |
681 |
284.31 |
| Nov 16 2023 |
2716 |
287.29 |
| Nov 09 2023 |
1855 |
322.31 |
| Nov 09 2023 |
680 |
284.31 |
| Nov 09 2023 |
2727 |
287.29 |
| Nov 02 2023 |
1855 |
322.31 |
| Nov 02 2023 |
680 |
284.31 |
| Nov 02 2023 |
2727 |
287.29 |
| Oct 26 2023 |
1839 |
322.31 |
| Oct 26 2023 |
674 |
284.31 |
| Oct 26 2023 |
2730 |
287.29 |
| Oct 19 2023 |
1840 |
322.31 |
| Oct 19 2023 |
668 |
284.31 |
| Oct 19 2023 |
2705 |
287.29 |
| Oct 12 2023 |
1840 |
322.31 |
| Oct 12 2023 |
669 |
284.31 |
| Oct 12 2023 |
2704 |
287.29 |
| Oct 05 2023 |
1841 |
322.31 |
| Oct 05 2023 |
669 |
284.31 |
| Oct 05 2023 |
2646 |
287.29 |
| Sep 28 2023 |
1884 |
322.31 |
| Sep 28 2023 |
676 |
284.31 |
| Sep 28 2023 |
2664 |
287.29 |
| Sep 21 2023 |
1883 |
322.31 |
| Sep 21 2023 |
655 |
284.31 |
| Sep 21 2023 |
2664 |
287.29 |
| Sep 14 2023 |
1901 |
322.31 |
| Sep 14 2023 |
663 |
284.31 |
| Sep 14 2023 |
2672 |
287.29 |
| Sep 07 2023 |
1905 |
322.31 |
| Sep 07 2023 |
585 |
273.22 |
| Sep 07 2023 |
3576 |
307.91 |
| Aug 31 2023 |
1916 |
322.31 |
| Aug 31 2023 |
585 |
273.22 |
| Aug 31 2023 |
3602 |
307.91 |
| Aug 24 2023 |
1947 |
322.31 |
| Aug 24 2023 |
634 |
273.22 |
| Aug 24 2023 |
3593 |
307.91 |
| Aug 17 2023 |
1945 |
322.31 |
| Aug 17 2023 |
666 |
273.22 |
| Aug 17 2023 |
3609 |
307.91 |
| Aug 10 2023 |
1833 |
317.97 |
| Aug 10 2023 |
681 |
273.22 |
| Aug 10 2023 |
3973 |
314.93 |
| Aug 03 2023 |
1831 |
317.97 |
| Aug 03 2023 |
688 |
273.22 |
| Aug 03 2023 |
3957 |
314.93 |
| Jul 27 2023 |
1848 |
317.97 |
| Jul 27 2023 |
703 |
273.22 |
| Jul 27 2023 |
3950 |
314.93 |
| Jul 20 2023 |
1867 |
317.97 |
| Jul 20 2023 |
722 |
273.22 |
| Jul 20 2023 |
3925 |
314.93 |
| Jul 13 2023 |
1873 |
317.97 |
| Jul 13 2023 |
735 |
273.22 |
| Jul 13 2023 |
3969 |
314.93 |
| Jul 06 2023 |
1895 |
317.97 |
| Jul 06 2023 |
753 |
273.22 |
| Jul 06 2023 |
3977 |
314.93 |
| Jun 29 2023 |
1894 |
317.97 |
| Jun 29 2023 |
757 |
273.22 |
| Jun 29 2023 |
3972 |
314.93 |
| Jun 22 2023 |
1897 |
317.97 |
| Jun 22 2023 |
770 |
273.22 |
| Jun 22 2023 |
3592 |
306.78 |
| Jun 15 2023 |
1910 |
317.97 |
| Jun 15 2023 |
787 |
273.22 |
| Jun 15 2023 |
3607 |
306.78 |
| Jun 08 2023 |
1937 |
317.97 |
| Jun 08 2023 |
794 |
273.22 |
| Jun 08 2023 |
3628 |
306.78 |
| Jun 01 2023 |
1952 |
317.97 |
| Jun 01 2023 |
4152 |
317.97 |
| May 25 2023 |
1938 |
317.97 |
| May 25 2023 |
4130 |
317.97 |
| May 18 2023 |
1928 |
317.97 |
| May 18 2023 |
4132 |
317.97 |
| May 11 2023 |
1906 |
317.97 |
| May 11 2023 |
4104 |
317.97 |
| May 04 2023 |
1856 |
317.97 |
| May 04 2023 |
4032 |
317.97 |
| Apr 27 2023 |
1829 |
317.97 |
| Apr 27 2023 |
4025 |
317.97 |
| Apr 20 2023 |
1823 |
317.97 |
| Apr 20 2023 |
3998 |
317.97 |
| Apr 13 2023 |
1774 |
317.97 |
| Apr 13 2023 |
3967 |
317.97 |
| Apr 06 2023 |
1771 |
317.97 |
| Apr 06 2023 |
3967 |
317.97 |
| Mar 30 2023 |
1753 |
317.97 |
| Mar 30 2023 |
3966 |
317.97 |
| Mar 23 2023 |
1745 |
317.97 |
| Mar 23 2023 |
3940 |
317.97 |
| Mar 16 2023 |
1728 |
317.97 |
| Mar 16 2023 |
3920 |
317.97 |
| Mar 09 2023 |
1684 |
317.97 |
| Mar 09 2023 |
3885 |
317.97 |
| Mar 02 2023 |
1673 |
317.97 |
| Mar 02 2023 |
3870 |
317.97 |
| Feb 23 2023 |
1673 |
317.97 |
| Feb 23 2023 |
3864 |
317.97 |
| Feb 16 2023 |
1629 |
317.97 |
| Feb 16 2023 |
3818 |
317.97 |
| Feb 09 2023 |
1629 |
317.97 |
| Feb 09 2023 |
3814 |
317.97 |
| Feb 02 2023 |
1632 |
317.97 |
| Feb 02 2023 |
3799 |
317.97 |
| Jan 26 2023 |
1632 |
317.97 |
| Jan 26 2023 |
3795 |
317.97 |
| Jan 19 2023 |
1632 |
317.97 |
| Jan 19 2023 |
3793 |
317.97 |
| Jan 12 2023 |
1632 |
317.97 |
| Jan 12 2023 |
3793 |
317.97 |
| Jan 05 2023 |
1632 |
317.97 |
| Jan 05 2023 |
3793 |
317.97 |
| Dec 29 2022 |
1632 |
317.97 |
| Dec 29 2022 |
3793 |
317.97 |
| Dec 22 2022 |
1632 |
317.97 |
| Dec 22 2022 |
3793 |
317.97 |
| Dec 15 2022 |
1629 |
317.97 |
| Dec 15 2022 |
3793 |
317.97 |
| Dec 08 2022 |
1629 |
317.97 |
| Dec 08 2022 |
3789 |
317.97 |
| Dec 01 2022 |
1629 |
317.97 |
| Dec 01 2022 |
3789 |
317.97 |
| Nov 24 2022 |
1629 |
317.97 |
| Nov 24 2022 |
3789 |
317.97 |
| Nov 17 2022 |
1626 |
317.97 |
| Nov 17 2022 |
3793 |
317.97 |
| Nov 10 2022 |
1627 |
317.97 |
| Nov 10 2022 |
3794 |
317.97 |
| Nov 03 2022 |
1627 |
317.97 |
| Nov 03 2022 |
3783 |
317.97 |
| Oct 27 2022 |
1627 |
317.97 |
| Oct 27 2022 |
3780 |
317.97 |
| Oct 20 2022 |
1629 |
317.97 |
| Oct 20 2022 |
3780 |
317.97 |
| Oct 13 2022 |
1626 |
317.97 |
| Oct 13 2022 |
3777 |
317.97 |
| Oct 06 2022 |
1626 |
317.97 |
| Oct 06 2022 |
3778 |
317.97 |
| Sep 29 2022 |
1622 |
317.97 |
| Sep 29 2022 |
3777 |
317.97 |
| Sep 22 2022 |
1623 |
317.97 |
| Sep 22 2022 |
3775 |
317.97 |
| Sep 15 2022 |
1623 |
317.97 |
| Sep 15 2022 |
3773 |
317.97 |
| Sep 08 2022 |
1623 |
317.97 |
| Sep 08 2022 |
3762 |
317.97 |
| Sep 01 2022 |
1608 |
317.97 |
| Sep 01 2022 |
3713 |
317.97 |
| Aug 25 2022 |
1595 |
317.97 |
| Aug 25 2022 |
3685 |
317.97 |
| Aug 18 2022 |
1561 |
317.97 |
| Aug 18 2022 |
3661 |
317.97 |
| Aug 11 2022 |
1559 |
317.97 |
| Aug 11 2022 |
3634 |
317.97 |
| Aug 04 2022 |
1546 |
317.97 |
| Aug 04 2022 |
3622 |
317.97 |
| Jul 21 2017 |
881 |
299.39 |
| Jul 21 2017 |
1615 |
299.39 |
| Jul 14 2017 |
903 |
299.39 |
| Jul 14 2017 |
1627 |
299.39 |
| Jul 07 2017 |
918 |
299.39 |
| Jul 07 2017 |
1644 |
299.39 |
| Jun 30 2017 |
916 |
299.39 |
| Jun 30 2017 |
1650 |
299.39 |
| Jun 23 2017 |
1299 |
299.39 |
| Jun 23 2017 |
1635 |
299.39 |
| Jun 16 2017 |
1283 |
296.69 |
| Jun 16 2017 |
1547 |
296.69 |
| Jun 09 2017 |
1320 |
296.69 |
| Jun 09 2017 |
1410 |
296.69 |
| Jun 02 2017 |
1333 |
296.69 |
| Jun 02 2017 |
1499 |
296.69 |
| May 26 2017 |
1355 |
296.69 |
| May 26 2017 |
1516 |
296.69 |
| May 19 2017 |
1343 |
296.69 |
| May 19 2017 |
1520 |
296.69 |
| May 12 2017 |
1374 |
296.69 |
| May 12 2017 |
1515 |
296.69 |
| May 05 2017 |
1404 |
296.69 |
| May 05 2017 |
1567 |
296.69 |
| Apr 28 2017 |
1342 |
296.69 |
| Apr 28 2017 |
1570 |
296.69 |
| Apr 21 2017 |
1414 |
296.69 |
| Apr 21 2017 |
1614 |
296.69 |
| Apr 14 2017 |
1436 |
296.69 |
| Apr 14 2017 |
1638 |
296.69 |
| Apr 07 2017 |
1477 |
296.69 |
| Apr 07 2017 |
1518 |
296.69 |
| Mar 31 2017 |
1523 |
296.69 |
| Mar 31 2017 |
1563 |
296.69 |
| Mar 24 2017 |
1496 |
296.69 |
| Mar 24 2017 |
1551 |
296.69 |
| Mar 17 2017 |
1525 |
296.69 |
| Mar 17 2017 |
1556 |
296.69 |
| Mar 10 2017 |
1534 |
296.69 |
| Mar 10 2017 |
1582 |
296.69 |
| Mar 03 2017 |
1522 |
296.69 |
| Mar 03 2017 |
1585 |
296.69 |
| Feb 24 2017 |
1533 |
296.69 |
| Feb 24 2017 |
1615 |
296.69 |
| Feb 17 2017 |
1469 |
296.69 |
| Feb 17 2017 |
1616 |
296.69 |
| Feb 10 2017 |
1476 |
296.69 |
| Feb 10 2017 |
1625 |
296.69 |
| Feb 03 2017 |
1483 |
296.69 |
| Feb 03 2017 |
1639 |
296.69 |
| Jan 27 2017 |
1490 |
296.69 |
| Jan 27 2017 |
1649 |
296.69 |
| Jan 20 2017 |
1493 |
296.69 |
| Jan 20 2017 |
1654 |
296.69 |
| Jan 13 2017 |
1493 |
296.69 |
| Jan 13 2017 |
1655 |
296.69 |
| Jan 06 2017 |
1494 |
296.69 |
| Jan 06 2017 |
1655 |
296.69 |
| Dec 30 2016 |
1497 |
296.69 |
| Dec 30 2016 |
1657 |
296.69 |
| Dec 23 2016 |
1497 |
296.69 |
| Dec 23 2016 |
1657 |
296.69 |
| Dec 16 2016 |
1497 |
296.69 |
| Dec 16 2016 |
1659 |
296.69 |
| Dec 09 2016 |
1496 |
296.69 |
| Dec 09 2016 |
1659 |
296.69 |
| Dec 02 2016 |
1496 |
296.69 |
| Dec 02 2016 |
1659 |
296.69 |
| Nov 25 2016 |
1496 |
296.69 |
| Nov 25 2016 |
1659 |
296.69 |
| Nov 18 2016 |
1496 |
296.69 |
| Nov 18 2016 |
1659 |
296.69 |
| Nov 11 2016 |
1496 |
296.69 |
| Nov 11 2016 |
1660 |
296.69 |
| Nov 04 2016 |
1496 |
296.69 |
| Nov 04 2016 |
1660 |
296.69 |
| Oct 28 2016 |
1496 |
296.69 |
| Oct 28 2016 |
1658 |
296.69 |
| Oct 21 2016 |
1499 |
296.69 |
| Oct 21 2016 |
1660 |
296.69 |
| Oct 14 2016 |
1504 |
296.69 |
| Oct 14 2016 |
1669 |
296.69 |
| Oct 07 2016 |
1504 |
296.69 |
| Oct 07 2016 |
1671 |
296.69 |
| Sep 30 2016 |
1506 |
296.69 |
| Sep 30 2016 |
1672 |
296.69 |
| Sep 23 2016 |
1504 |
296.69 |
| Sep 23 2016 |
1662 |
296.69 |
| Sep 16 2016 |
1518 |
296.69 |
| Sep 16 2016 |
1676 |
296.69 |
| Sep 09 2016 |
2862 |
324.04 |
| Sep 09 2016 |
3390 |
324.04 |
| Sep 02 2016 |
2903 |
324.04 |
| Sep 02 2016 |
3433 |
324.04 |
| Aug 26 2016 |
2911 |
324.04 |
| Aug 26 2016 |
3166 |
324.04 |
| Aug 19 2016 |
2913 |
324.04 |
| Aug 19 2016 |
3197 |
324.04 |
| Aug 12 2016 |
2972 |
324.04 |
| Aug 12 2016 |
3910 |
324.04 |
| Aug 05 2016 |
3004 |
324.04 |
| Aug 05 2016 |
4009 |
324.04 |
| Jul 29 2016 |
3016 |
324.04 |
| Jul 29 2016 |
4029 |
324.04 |
| Jul 22 2016 |
2794 |
318.54 |
| Jul 22 2016 |
3720 |
318.54 |
| Jun 22 2016 |
2900 |
318.54 |
| Jun 22 2016 |
4280 |
318.54 |
| Jun 15 2016 |
3685 |
330.82 |
| Jun 15 2016 |
5619 |
334.05 |
| Jun 08 2016 |
2879 |
316.74 |
| Jun 08 2016 |
945 |
287.19 |
| Jun 08 2016 |
4126 |
315.59 |
| Jun 01 2016 |
2919 |
316.74 |
| Jun 01 2016 |
1000 |
287.19 |
| Jun 01 2016 |
4345 |
315.59 |
| May 25 2016 |
2970 |
316.74 |
| May 25 2016 |
1014 |
287.19 |
| May 25 2016 |
4363 |
315.59 |
| May 18 2016 |
2244 |
302.72 |
| May 18 2016 |
1022 |
287.19 |
| May 18 2016 |
2815 |
291.96 |
| May 11 2016 |
995 |
286.87 |
| May 11 2016 |
2260 |
302.72 |
| May 11 2016 |
2246 |
281.17 |
| May 04 2016 |
1410 |
282.86 |
| May 04 2016 |
973 |
286.87 |
| May 04 2016 |
2016 |
277.55 |
| Apr 27 2016 |
1474 |
282.86 |
| Apr 27 2016 |
1049 |
286.87 |
| Apr 27 2016 |
2051 |
277.55 |
| Apr 20 2016 |
1084 |
286.87 |
| Apr 20 2016 |
1552 |
282.86 |
| Apr 20 2016 |
2145 |
277.55 |
| Apr 13 2016 |
1537 |
282.86 |
| Apr 13 2016 |
1795 |
304.59 |
| Apr 13 2016 |
2154 |
277.55 |
| Apr 06 2016 |
1835 |
304.59 |
| Apr 06 2016 |
1564 |
282.86 |
| Apr 06 2016 |
2179 |
277.55 |
| Mar 30 2016 |
1825 |
304.59 |
| Mar 30 2016 |
1534 |
282.86 |
| Mar 30 2016 |
2174 |
277.55 |
| Mar 23 2016 |
1547 |
282.86 |
| Mar 23 2016 |
1897 |
304.59 |
| Mar 23 2016 |
2201 |
277.55 |
| Mar 16 2016 |
1499 |
282.86 |
| Mar 16 2016 |
1924 |
304.59 |
| Mar 16 2016 |
2178 |
277.55 |
| Mar 09 2016 |
1502 |
282.86 |
| Mar 09 2016 |
1945 |
304.59 |
| Mar 09 2016 |
2191 |
277.55 |
| Mar 02 2016 |
1927 |
304.59 |
| Mar 02 2016 |
1485 |
282.86 |
| Mar 02 2016 |
2183 |
277.55 |
| Feb 24 2016 |
1486 |
282.86 |
| Feb 24 2016 |
1947 |
304.59 |
| Feb 24 2016 |
2187 |
277.55 |
| Feb 17 2016 |
1497 |
282.86 |
| Feb 17 2016 |
1982 |
304.59 |
| Feb 17 2016 |
2204 |
277.55 |
| Feb 10 2016 |
1991 |
304.59 |
| Feb 10 2016 |
1518 |
282.86 |
| Feb 10 2016 |
2225 |
277.55 |
| Feb 03 2016 |
1522 |
282.86 |
| Feb 03 2016 |
2001 |
304.59 |
| Feb 03 2016 |
2240 |
277.55 |
| Jan 27 2016 |
1526 |
282.86 |
| Jan 27 2016 |
2015 |
304.59 |
| Jan 27 2016 |
2252 |
277.55 |
| Jan 20 2016 |
1528 |
282.86 |
| Jan 20 2016 |
2017 |
304.59 |
| Jan 20 2016 |
2256 |
277.55 |
| Jan 13 2016 |
2019 |
304.59 |
| Jan 13 2016 |
1531 |
282.86 |
| Jan 13 2016 |
2256 |
277.55 |
| Jan 06 2016 |
1534 |
282.86 |
| Jan 06 2016 |
2019 |
304.59 |
| Jan 06 2016 |
2257 |
277.55 |
| Dec 30 2015 |
1531 |
282.86 |
| Dec 30 2015 |
2019 |
304.59 |
| Dec 30 2015 |
2255 |
277.55 |
| Dec 23 2015 |
1531 |
282.86 |
| Dec 23 2015 |
2019 |
304.59 |
| Dec 23 2015 |
2255 |
277.55 |
| Dec 16 2015 |
1531 |
282.86 |
| Dec 16 2015 |
2019 |
304.59 |
| Dec 16 2015 |
2255 |
277.55 |
| Dec 09 2015 |
1532 |
282.86 |
| Dec 09 2015 |
2019 |
304.59 |
| Dec 09 2015 |
2256 |
277.55 |
| Dec 02 2015 |
1532 |
282.86 |
| Dec 02 2015 |
2019 |
304.59 |
| Dec 02 2015 |
2256 |
277.55 |
| Nov 25 2015 |
2019 |
304.59 |
| Nov 25 2015 |
1532 |
282.86 |
| Nov 25 2015 |
2256 |
277.55 |
| Nov 18 2015 |
1532 |
282.86 |
| Nov 18 2015 |
2019 |
304.59 |
| Nov 18 2015 |
2256 |
277.55 |
| Nov 11 2015 |
1532 |
282.86 |
| Nov 11 2015 |
2016 |
304.59 |
| Nov 11 2015 |
2255 |
277.55 |
| Nov 04 2015 |
2016 |
304.59 |
| Nov 04 2015 |
1532 |
282.86 |
| Nov 04 2015 |
2255 |
277.55 |
| Oct 28 2015 |
1529 |
282.86 |
| Oct 28 2015 |
2016 |
304.59 |
| Oct 28 2015 |
2255 |
277.55 |
| Oct 21 2015 |
2013 |
304.59 |
| Oct 21 2015 |
1534 |
282.86 |
| Oct 21 2015 |
2257 |
277.55 |
| Oct 14 2015 |
2014 |
304.59 |
| Oct 14 2015 |
1533 |
282.86 |
| Oct 14 2015 |
2256 |
277.55 |
| Oct 07 2015 |
1530 |
282.86 |
| Oct 07 2015 |
2430 |
313.11 |
| Oct 07 2015 |
2255 |
277.55 |
| Sep 30 2015 |
1533 |
282.86 |
| Sep 30 2015 |
2433 |
313.11 |
| Sep 30 2015 |
2250 |
277.55 |
| Sep 23 2015 |
1537 |
282.86 |
| Sep 23 2015 |
2440 |
313.11 |
| Sep 23 2015 |
2261 |
277.55 |
| Sep 16 2015 |
2425 |
313.11 |
| Sep 16 2015 |
1545 |
282.86 |
| Sep 16 2015 |
2253 |
277.55 |
| Sep 09 2015 |
1552 |
282.86 |
| Sep 09 2015 |
2428 |
313.11 |
| Sep 09 2015 |
2241 |
277.55 |
| Sep 02 2015 |
1326 |
276.97 |
| Sep 02 2015 |
2454 |
313.11 |
| Sep 02 2015 |
2234 |
277.55 |
| Aug 26 2015 |
2520 |
313.11 |
| Aug 26 2015 |
1344 |
276.34 |
| Aug 26 2015 |
2258 |
277.55 |
| Aug 19 2015 |
1339 |
276.34 |
| Aug 19 2015 |
2616 |
313.11 |
| Aug 19 2015 |
2280 |
277.55 |
| Aug 12 2015 |
1363 |
276.34 |
| Aug 12 2015 |
2067 |
303.18 |
| Aug 12 2015 |
2296 |
277.55 |
| Aug 05 2015 |
1360 |
276.34 |
| Aug 05 2015 |
2095 |
303.18 |
| Aug 05 2015 |
2322 |
277.55 |
| Jul 29 2015 |
1827 |
297.3 |
| Jul 29 2015 |
1393 |
276.34 |
| Jul 29 2015 |
2364 |
277.55 |
| Jul 22 2015 |
1406 |
277.48 |
| Jul 22 2015 |
1829 |
297.3 |
| Jul 22 2015 |
2410 |
278.68 |
| Jul 15 2015 |
1461 |
277.48 |
| Jul 15 2015 |
1952 |
297.3 |
| Jul 15 2015 |
2488 |
278.68 |
| Jul 08 2015 |
1498 |
277.48 |
| Jul 08 2015 |
1967 |
297.3 |
| Jul 08 2015 |
2559 |
278.68 |
| Jul 01 2015 |
1529 |
277.48 |
| Jul 01 2015 |
1998 |
297.3 |
| Jul 01 2015 |
2584 |
278.68 |
| Jun 24 2015 |
1560 |
277.48 |
| Jun 24 2015 |
2606 |
308 |
| Jun 24 2015 |
2572 |
277.82 |
| Jun 17 2015 |
1563 |
277.48 |
| Jun 17 2015 |
2644 |
309.05 |
| Jun 17 2015 |
2348 |
272.46 |
| Jun 10 2015 |
2656 |
309.05 |
| Jun 10 2015 |
1405 |
271.78 |
| Jun 10 2015 |
2301 |
272.46 |
| Jun 03 2015 |
1403 |
271.78 |
| Jun 03 2015 |
1586 |
285.1 |
| Jun 03 2015 |
2376 |
272.46 |
| May 27 2015 |
1424 |
271.78 |
| May 27 2015 |
1586 |
285.1 |
| May 27 2015 |
2377 |
272.46 |
| May 20 2015 |
1631 |
285.1 |
| May 20 2015 |
1565 |
274.69 |
| May 20 2015 |
2846 |
280.63 |
| May 13 2015 |
1579 |
274.69 |
| May 13 2015 |
1503 |
281.01 |
| May 13 2015 |
2835 |
280.63 |
| May 06 2015 |
1443 |
281.01 |
| May 06 2015 |
1715 |
280.9 |
| May 06 2015 |
3012 |
285.03 |
| Apr 29 2015 |
1700 |
279.18 |
| Apr 29 2015 |
1511 |
281.01 |
| Apr 29 2015 |
3093 |
285.03 |
| Apr 22 2015 |
1522 |
281.01 |
| Apr 22 2015 |
1715 |
279.18 |
| Apr 22 2015 |
2572 |
276.75 |
| Apr 15 2015 |
1727 |
279.18 |
| Apr 15 2015 |
1576 |
281.01 |
| Apr 15 2015 |
2641 |
276.75 |
| Apr 08 2015 |
1589 |
281.01 |
| Apr 08 2015 |
1773 |
279.18 |
| Apr 08 2015 |
2688 |
276.75 |
| Apr 01 2015 |
1808 |
279.18 |
| Apr 01 2015 |
1643 |
281.01 |
| Apr 01 2015 |
2748 |
276.75 |
| Mar 25 2015 |
1780 |
279.18 |
| Mar 25 2015 |
1588 |
281.01 |
| Mar 25 2015 |
2683 |
276.75 |
| Mar 18 2015 |
1794 |
279.18 |
| Mar 18 2015 |
1590 |
281.01 |
| Mar 18 2015 |
2699 |
276.75 |
| Mar 11 2015 |
1638 |
281.01 |
| Mar 11 2015 |
1812 |
279.18 |
| Mar 11 2015 |
2865 |
276.75 |
| Mar 04 2015 |
1852 |
279.18 |
| Mar 04 2015 |
1681 |
281.01 |
| Mar 04 2015 |
2896 |
276.75 |
| Feb 25 2015 |
1705 |
281.01 |
| Feb 25 2015 |
1864 |
279.18 |
| Feb 25 2015 |
2926 |
276.75 |
| Feb 18 2015 |
1769 |
281.01 |
| Feb 18 2015 |
1887 |
279.18 |
| Feb 18 2015 |
2968 |
276.75 |
| Feb 11 2015 |
1799 |
281.01 |
| Feb 11 2015 |
1898 |
279.18 |
| Feb 11 2015 |
2980 |
276.75 |
| Feb 04 2015 |
1908 |
279.18 |
| Feb 04 2015 |
1812 |
281.01 |
| Feb 04 2015 |
2985 |
276.75 |
| Jan 28 2015 |
1913 |
279.18 |
| Jan 28 2015 |
1807 |
281.01 |
| Jan 28 2015 |
2995 |
276.75 |
| Jan 21 2015 |
1923 |
279.18 |
| Jan 21 2015 |
1817 |
281.01 |
| Jan 21 2015 |
3012 |
276.75 |
| Jan 14 2015 |
1821 |
281.01 |
| Jan 14 2015 |
1928 |
279.18 |
| Jan 14 2015 |
3023 |
276.75 |
| Jan 07 2015 |
1821 |
281.01 |
| Jan 07 2015 |
1927 |
279.18 |
| Jan 07 2015 |
3023 |
276.75 |
| Dec 31 2014 |
1927 |
279.18 |
| Dec 31 2014 |
1821 |
281.01 |
| Dec 31 2014 |
3023 |
276.75 |
| Dec 24 2014 |
1821 |
281.01 |
| Dec 24 2014 |
1927 |
279.18 |
| Dec 24 2014 |
3023 |
276.75 |
| Dec 17 2014 |
1928 |
279.18 |
| Dec 17 2014 |
1821 |
281.01 |
| Dec 17 2014 |
3024 |
276.75 |
| Dec 10 2014 |
1928 |
279.18 |
| Dec 10 2014 |
1821 |
281.01 |
| Dec 10 2014 |
3024 |
276.75 |
| Dec 03 2014 |
1928 |
279.18 |
| Dec 03 2014 |
1821 |
281.01 |
| Dec 03 2014 |
3024 |
276.75 |
| Nov 26 2014 |
1821 |
281.01 |
| Nov 26 2014 |
1928 |
279.18 |
| Nov 26 2014 |
3024 |
276.75 |
| Nov 19 2014 |
1928 |
279.18 |
| Nov 19 2014 |
1821 |
281.01 |
| Nov 19 2014 |
3024 |
276.75 |
| Nov 12 2014 |
1928 |
279.18 |
| Nov 12 2014 |
1821 |
281.01 |
| Nov 12 2014 |
3024 |
276.75 |
| Nov 05 2014 |
1821 |
281.01 |
| Nov 05 2014 |
1928 |
279.18 |
| Nov 05 2014 |
3024 |
276.75 |
| Oct 29 2014 |
1821 |
281.01 |
| Oct 29 2014 |
1928 |
279.18 |
| Oct 29 2014 |
2705 |
271.63 |
| Oct 22 2014 |
1923 |
279.18 |
| Oct 22 2014 |
1816 |
281.01 |
| Oct 22 2014 |
2709 |
271.63 |
| Oct 15 2014 |
1814 |
281.01 |
| Oct 15 2014 |
1922 |
279.18 |
| Oct 15 2014 |
2709 |
271.63 |
| Oct 08 2014 |
1820 |
281.01 |
| Oct 08 2014 |
1921 |
279.18 |
| Oct 08 2014 |
2707 |
271.63 |
| Oct 01 2014 |
1927 |
279.18 |
| Oct 01 2014 |
1821 |
281.01 |
| Oct 01 2014 |
2702 |
271.63 |
| Sep 24 2014 |
1935 |
279.18 |
| Sep 24 2014 |
1818 |
281.01 |
| Sep 24 2014 |
2686 |
271.63 |
| Sep 17 2014 |
1816 |
281.01 |
| Sep 17 2014 |
1964 |
279.18 |
| Sep 17 2014 |
2711 |
271.63 |
| Sep 10 2014 |
1702 |
273.68 |
| Sep 10 2014 |
1817 |
281.01 |
| Sep 10 2014 |
2810 |
273.02 |
| Sep 03 2014 |
1482 |
267.58 |
| Sep 03 2014 |
1813 |
281.01 |
| Sep 03 2014 |
2984 |
274.98 |
| Aug 27 2014 |
1510 |
267.58 |
| Aug 27 2014 |
1809 |
281.01 |
| Aug 27 2014 |
2992 |
274.98 |
| Aug 20 2014 |
3611 |
319.4 |
| Aug 20 2014 |
1511 |
267.58 |
| Aug 20 2014 |
3221 |
278.65 |
| Aug 13 2014 |
1525 |
267.58 |
| Aug 13 2014 |
3616 |
319.4 |
| Aug 13 2014 |
3254 |
278.65 |
| Aug 06 2014 |
1558 |
267.58 |
| Aug 06 2014 |
2769 |
302.27 |
| Aug 06 2014 |
3253 |
278.65 |
| Jul 30 2014 |
2801 |
302.27 |
| Jul 30 2014 |
1577 |
267.58 |
| Jul 30 2014 |
3289 |
278.65 |
| Jul 23 2014 |
1567 |
267.58 |
| Jul 23 2014 |
2891 |
303.72 |
| Jul 23 2014 |
2839 |
271.36 |
| Jul 16 2014 |
1548 |
267.58 |
| Jul 16 2014 |
2000 |
283.84 |
| Jul 16 2014 |
2813 |
271.36 |
| Jul 09 2014 |
1597 |
267.58 |
| Jul 09 2014 |
2007 |
283.84 |
| Jul 09 2014 |
2826 |
271.36 |
| Jul 02 2014 |
1610 |
267.58 |
| Jul 02 2014 |
2034 |
283.84 |
| Jul 02 2014 |
2890 |
271.36 |
| Jun 25 2014 |
1669 |
267.58 |
| Jun 25 2014 |
2067 |
283.84 |
| Jun 25 2014 |
2882 |
271.36 |
| Jun 18 2014 |
1705 |
267.58 |
| Jun 18 2014 |
2096 |
283.84 |
| Jun 18 2014 |
2918 |
271.36 |
| Jun 11 2014 |
2125 |
283.84 |
| Jun 11 2014 |
2026 |
274.15 |
| Jun 11 2014 |
2972 |
271.8 |
| Jun 04 2014 |
2035 |
273.1 |
| Jun 04 2014 |
2916 |
300.28 |
| Jun 04 2014 |
2923 |
270.17 |
| May 28 2014 |
2065 |
273.28 |
| May 28 2014 |
2928 |
300.28 |
| May 28 2014 |
3119 |
273.25 |
| May 21 2014 |
2955 |
300.28 |
| May 21 2014 |
2121 |
273.28 |
| May 21 2014 |
3158 |
273.25 |
| May 14 2014 |
2990 |
300.28 |
| May 14 2014 |
2157 |
273.28 |
| May 14 2014 |
3198 |
273.25 |
| May 07 2014 |
2002 |
270.13 |
| May 07 2014 |
4363 |
325.81 |
| May 07 2014 |
3371 |
276.38 |
| Apr 30 2014 |
2629 |
290.27 |
| Apr 30 2014 |
2134 |
270.13 |
| Apr 30 2014 |
3504 |
276.38 |
| Apr 23 2014 |
2716 |
290.27 |
| Apr 23 2014 |
2174 |
270.13 |
| Apr 23 2014 |
3562 |
276.38 |
| Apr 16 2014 |
2182 |
270.13 |
| Apr 16 2014 |
2708 |
290.27 |
| Apr 16 2014 |
3576 |
276.38 |
| Apr 09 2014 |
2226 |
270.13 |
| Apr 09 2014 |
2848 |
290.27 |
| Apr 09 2014 |
3646 |
276.38 |
| Apr 02 2014 |
2867 |
290.27 |
| Apr 02 2014 |
2267 |
270.13 |
| Apr 02 2014 |
3552 |
276.38 |
| Mar 26 2014 |
2328 |
270.13 |
| Mar 26 2014 |
3753 |
307.01 |
| Mar 26 2014 |
3537 |
275.79 |
| Mar 19 2014 |
2353 |
270.13 |
| Mar 19 2014 |
3763 |
307.01 |
| Mar 19 2014 |
3570 |
275.79 |
| Mar 12 2014 |
2377 |
270.13 |
| Mar 12 2014 |
3793 |
307.01 |
| Mar 12 2014 |
3597 |
275.79 |
| Mar 05 2014 |
3769 |
307.01 |
| Mar 05 2014 |
2412 |
270.13 |
| Mar 05 2014 |
3626 |
275.79 |
| Feb 26 2014 |
2440 |
270.13 |
| Feb 26 2014 |
3787 |
307.01 |
| Feb 26 2014 |
3657 |
275.79 |
| Feb 19 2014 |
2455 |
270.13 |
| Feb 19 2014 |
3835 |
307.01 |
| Feb 19 2014 |
3698 |
275.79 |
| Feb 12 2014 |
3824 |
307.01 |
| Feb 12 2014 |
2455 |
270.13 |
| Feb 12 2014 |
3702 |
275.79 |
| Feb 05 2014 |
2498 |
270.13 |
| Feb 05 2014 |
3858 |
307.01 |
| Feb 05 2014 |
3746 |
275.79 |
| Jan 29 2014 |
2527 |
270.13 |
| Jan 29 2014 |
3849 |
307.01 |
| Jan 29 2014 |
3764 |
275.79 |
| Jan 22 2014 |
2538 |
270.13 |
| Jan 22 2014 |
3849 |
307.01 |
| Jan 22 2014 |
3760 |
275.79 |
| Jan 15 2014 |
2543 |
270.13 |
| Jan 15 2014 |
3851 |
307.01 |
| Jan 15 2014 |
3769 |
275.79 |
| Jan 08 2014 |
2545 |
270.13 |
| Jan 08 2014 |
3851 |
307.01 |
| Jan 08 2014 |
3772 |
275.79 |
| Jan 01 2014 |
2547 |
270.13 |
| Jan 01 2014 |
3851 |
307.01 |
| Jan 01 2014 |
3773 |
275.79 |
| Dec 25 2013 |
3851 |
307.01 |
| Dec 25 2013 |
2547 |
270.13 |
| Dec 25 2013 |
3773 |
275.79 |
| Dec 18 2013 |
2547 |
270.13 |
| Dec 18 2013 |
3851 |
307.01 |
| Dec 18 2013 |
3773 |
275.79 |
| Dec 11 2013 |
2547 |
270.13 |
| Dec 11 2013 |
3851 |
307.01 |
| Dec 11 2013 |
3773 |
275.79 |
| Dec 04 2013 |
3851 |
307.01 |
| Dec 04 2013 |
2547 |
270.13 |
| Dec 04 2013 |
3773 |
275.79 |
| Nov 27 2013 |
3851 |
307.01 |
| Nov 27 2013 |
2547 |
270.13 |
| Nov 27 2013 |
3773 |
275.79 |
| Nov 20 2013 |
2547 |
270.13 |
| Nov 20 2013 |
3851 |
307.01 |
| Nov 20 2013 |
3774 |
275.79 |
| Nov 13 2013 |
3851 |
307.01 |
| Nov 13 2013 |
2547 |
270.13 |
| Nov 13 2013 |
3774 |
275.79 |
| Nov 06 2013 |
3851 |
307.01 |
| Nov 06 2013 |
2547 |
270.13 |
| Nov 06 2013 |
3774 |
275.79 |
| Oct 30 2013 |
2546 |
270.13 |
| Oct 30 2013 |
3851 |
307.01 |
| Oct 30 2013 |
3773 |
275.79 |
| Oct 23 2013 |
2546 |
270.13 |
| Oct 23 2013 |
3852 |
307.01 |
| Oct 23 2013 |
3772 |
275.79 |
| Oct 16 2013 |
3868 |
307.01 |
| Oct 16 2013 |
2546 |
270.13 |
| Oct 16 2013 |
3778 |
275.79 |
| Oct 09 2013 |
2483 |
268.48 |
| Oct 09 2013 |
3862 |
307.01 |
| Oct 09 2013 |
3481 |
270.72 |
| Oct 02 2013 |
2488 |
268.48 |
| Oct 02 2013 |
3870 |
307.01 |
| Oct 02 2013 |
3481 |
270.72 |
| Sep 25 2013 |
2708 |
273.29 |
| Sep 25 2013 |
3861 |
307.01 |
| Sep 25 2013 |
3629 |
273.52 |
| Sep 18 2013 |
2639 |
283.13 |
| Sep 18 2013 |
2701 |
273.29 |
| Sep 18 2013 |
3612 |
273.52 |
| Sep 11 2013 |
2907 |
277.18 |
| Sep 11 2013 |
2656 |
283.13 |
| Sep 11 2013 |
3780 |
275.81 |
| Sep 04 2013 |
2943 |
277.18 |
| Sep 04 2013 |
2671 |
283.13 |
| Sep 04 2013 |
3806 |
275.81 |
| Aug 28 2013 |
2678 |
283.13 |
| Aug 28 2013 |
2976 |
277.18 |
| Aug 28 2013 |
3850 |
275.81 |
| Aug 21 2013 |
3021 |
277.18 |
| Aug 21 2013 |
2697 |
283.13 |
| Aug 21 2013 |
3899 |
275.81 |
| Aug 14 2013 |
3059 |
277.18 |
| Aug 14 2013 |
3587 |
301.2 |
| Aug 14 2013 |
3756 |
275.76 |
| Aug 07 2013 |
3128 |
277.18 |
| Aug 07 2013 |
3579 |
301.2 |
| Aug 07 2013 |
3822 |
275.76 |
| Jul 31 2013 |
3659 |
286.53 |
| Jul 31 2013 |
3661 |
301.2 |
| Jul 31 2013 |
3934 |
276.94 |
| Jul 24 2013 |
3684 |
286.53 |
| Jul 24 2013 |
5113 |
326.35 |
| Jul 24 2013 |
4574 |
286.53 |
| Jul 17 2013 |
3689 |
286.53 |
| Jul 17 2013 |
5148 |
326.35 |
| Jul 17 2013 |
4580 |
286.53 |
| Jul 10 2013 |
4703 |
318.99 |
| Jul 10 2013 |
3735 |
286.53 |
| Jul 10 2013 |
4645 |
286.53 |
| Jul 03 2013 |
3921 |
289.03 |
| Jul 03 2013 |
4699 |
318.99 |
| Jul 03 2013 |
5465 |
298.08 |
| Jun 26 2013 |
4076 |
289.03 |
| Jun 26 2013 |
4702 |
318.99 |
| Jun 26 2013 |
5587 |
298.08 |
| Jun 19 2013 |
4771 |
318.99 |
| Jun 19 2013 |
4159 |
289.03 |
| Jun 19 2013 |
5671 |
298.08 |
| Jun 12 2013 |
4855 |
318.99 |
| Jun 12 2013 |
4959 |
300.8 |
| Jun 12 2013 |
5584 |
295.77 |
| Jun 05 2013 |
5386 |
308.03 |
| Jun 05 2013 |
4841 |
318.99 |
| Jun 05 2013 |
5624 |
296.43 |
| May 29 2013 |
4774 |
318.99 |
| May 29 2013 |
5442 |
308.03 |
| May 29 2013 |
5631 |
296.43 |
| May 22 2013 |
4929 |
318.99 |
| May 22 2013 |
5542 |
308.03 |
| May 22 2013 |
5794 |
296.43 |
| May 15 2013 |
5156 |
301.68 |
| May 15 2013 |
4992 |
318.99 |
| May 15 2013 |
5281 |
289.2 |
| May 08 2013 |
4987 |
299.36 |
| May 08 2013 |
5849 |
332.58 |
| May 08 2013 |
6035 |
299.36 |
| May 01 2013 |
5388 |
322.5 |
| May 01 2013 |
5574 |
306.64 |
| May 01 2013 |
7288 |
312.28 |
| Apr 24 2013 |
3923 |
280.07 |
| Apr 24 2013 |
5254 |
322.5 |
| Apr 24 2013 |
5111 |
286.44 |
| Apr 17 2013 |
3993 |
280.07 |
| Apr 17 2013 |
5332 |
322.5 |
| Apr 17 2013 |
5173 |
286.44 |
| Apr 10 2013 |
3967 |
280.07 |
| Apr 10 2013 |
5404 |
322.5 |
| Apr 10 2013 |
5242 |
286.44 |
| Apr 03 2013 |
5408 |
322.5 |
| Apr 03 2013 |
3974 |
280.07 |
| Apr 03 2013 |
5282 |
286.44 |
| Mar 27 2013 |
4028 |
280.07 |
| Mar 27 2013 |
5516 |
322.5 |
| Mar 27 2013 |
5355 |
286.44 |
| Mar 20 2013 |
4014 |
280.38 |
| Mar 20 2013 |
5511 |
322.5 |
| Mar 20 2013 |
4705 |
276.32 |
| Mar 13 2013 |
4592 |
332.58 |
| Mar 13 2013 |
4711 |
276.32 |
| Oct 19 2012 |
3679 |
288.58 |
| Oct 19 2012 |
5133 |
322.5 |
| Oct 19 2012 |
5832 |
305.28 |
| Sep 23 2012 |
5414 |
328.05 |
| Sep 23 2012 |
3350 |
281.67 |
| Sep 23 2012 |
5428 |
299.86 |
| Aug 31 2012 |
3255 |
281.67 |
| Aug 31 2012 |
5275 |
328.05 |
| Aug 31 2012 |
5374 |
299.86 |
| Aug 24 2012 |
5228 |
328.05 |
| Aug 24 2012 |
3231 |
281.67 |
| Aug 24 2012 |
5336 |
299.86 |
| Aug 10 2012 |
3438 |
287.46 |
| Aug 10 2012 |
5130 |
328.05 |
| Aug 10 2012 |
5493 |
303.03 |
| Aug 03 2012 |
6505 |
351.69 |
| Aug 03 2012 |
3400 |
287.46 |
| Aug 03 2012 |
6483 |
316.74 |
| Jul 27 2012 |
6466 |
351.69 |
| Jul 27 2012 |
3333 |
287.46 |
| Jul 27 2012 |
6409 |
316.74 |
| Jul 06 2012 |
3342 |
289.66 |
| Jul 06 2012 |
5929 |
345.61 |
| Jul 06 2012 |
6179 |
314.93 |
| Jun 22 2012 |
2698 |
277.58 |
| Jun 22 2012 |
5864 |
345.61 |
| Jun 22 2012 |
7296 |
331.98 |
| Jun 15 2012 |
2639 |
275.21 |
| Jun 15 2012 |
5790 |
345.61 |
| Jun 15 2012 |
8886 |
344.99 |
| Jun 08 2012 |
2607 |
275.21 |
| Jun 08 2012 |
5697 |
345.61 |
| Jun 08 2012 |
8804 |
344.99 |
| Jun 01 2012 |
2509 |
275.21 |
| Jun 01 2012 |
9158 |
398.96 |
| Jun 01 2012 |
10429 |
362.56 |
| May 25 2012 |
8588 |
398.96 |
| May 25 2012 |
14021 |
406.24 |
| May 18 2012 |
8683 |
398.96 |
| May 18 2012 |
14188 |
406.24 |
| May 11 2012 |
7914 |
389.63 |
| May 11 2012 |
13228 |
397.59 |
| May 04 2012 |
7322 |
389.63 |
| May 04 2012 |
12916 |
397.59 |
| Apr 27 2012 |
6546 |
389.63 |
| Apr 27 2012 |
12633 |
397.59 |
| Apr 13 2012 |
5194 |
389.63 |
| Apr 13 2012 |
11777 |
397.59 |
| Apr 06 2012 |
4707 |
389.63 |
| Apr 06 2012 |
11476 |
397.59 |
| Mar 27 2012 |
4557 |
389.63 |
| Mar 27 2012 |
11287 |
397.59 |
| Sep 23 2011 |
2764 |
293.87 |
| Sep 23 2011 |
4736 |
354.59 |
| Sep 23 2011 |
5772 |
334.35 |
| Sep 16 2011 |
2750 |
293.87 |
| Sep 16 2011 |
4731 |
354.59 |
| Sep 16 2011 |
5771 |
334.35 |
| Sep 10 2011 |
2688 |
293.87 |
| Sep 10 2011 |
4634 |
354.59 |
| Sep 10 2011 |
5677 |
334.35 |
| Sep 02 2011 |
4534 |
354.59 |
| Sep 02 2011 |
2686 |
293.87 |
| Sep 02 2011 |
5616 |
334.35 |
| Aug 26 2011 |
2683 |
293.87 |
| Aug 26 2011 |
4521 |
354.59 |
| Aug 26 2011 |
5611 |
334.35 |
| Aug 19 2011 |
4431 |
354.59 |
| Aug 19 2011 |
2586 |
293.87 |
| Aug 19 2011 |
5037 |
334.35 |
| Aug 12 2011 |
2532 |
293.87 |
| Aug 12 2011 |
4424 |
354.59 |
| Aug 12 2011 |
4981 |
334.35 |
| Aug 05 2011 |
4357 |
354.59 |
| Aug 05 2011 |
2527 |
293.87 |
| Aug 05 2011 |
4918 |
334.35 |
| Jul 29 2011 |
2513 |
293.87 |
| Jul 29 2011 |
4335 |
354.59 |
| Jul 29 2011 |
4883 |
334.35 |
| Jul 22 2011 |
4102 |
354.59 |
| Jul 22 2011 |
2349 |
293.87 |
| Jul 22 2011 |
4654 |
334.35 |
| Jul 15 2011 |
2220 |
293.87 |
| Jul 15 2011 |
3068 |
328.88 |
| Jul 15 2011 |
3546 |
311.37 |
| Jul 08 2011 |
2949 |
328.88 |
| Jul 08 2011 |
2115 |
293.87 |
| Jul 08 2011 |
3416 |
311.37 |
| Jul 01 2011 |
2349 |
328.88 |
| Jul 01 2011 |
1534 |
293.87 |
| Jul 01 2011 |
2664 |
311.37 |
| Jun 17 2011 |
2281 |
328.88 |
| Jun 17 2011 |
1859 |
321.35 |
| Jun 17 2011 |
2968 |
323.86 |
| Jun 10 2011 |
2174 |
328.88 |
| Jun 10 2011 |
2013 |
321.35 |
| Jun 10 2011 |
3026 |
323.86 |
| Jun 03 2011 |
2024 |
328.88 |
| Jun 03 2011 |
1845 |
321.35 |
| Jun 03 2011 |
2836 |
323.86 |
| May 29 2011 |
2040 |
328.88 |
| May 29 2011 |
1827 |
321.35 |
| May 29 2011 |
2868 |
323.86 |
| May 06 2011 |
1686 |
321.35 |
| May 06 2011 |
2685 |
312.37 |
| Apr 22 2011 |
2556 |
348.84 |
| Apr 22 2011 |
3128 |
321.63 |
| Apr 01 2011 |
3079 |
348.84 |
| Apr 01 2011 |
4262 |
348.84 |
| Oct 15 2010 |
4148 |
348.84 |
| Oct 15 2010 |
5440 |
348.84 |
