| Jun 19 2026 |
3626 |
434.5 |
| Jun 19 2026 |
2282 |
321.05 |
| Jun 19 2026 |
9013 |
457.91 |
| Jun 19 2026 |
2566 |
321.05 |
| Jun 16 2026 |
3624 |
434.5 |
| Jun 16 2026 |
2246 |
321.05 |
| Jun 16 2026 |
8986 |
457.91 |
| Jun 16 2026 |
2524 |
321.05 |
| Jun 09 2026 |
3609 |
434.5 |
| Jun 09 2026 |
1886 |
308.64 |
| Jun 09 2026 |
9080 |
457.91 |
| Jun 09 2026 |
2107 |
308.64 |
| Jun 02 2026 |
3620 |
434.5 |
| Jun 02 2026 |
2694 |
338.17 |
| Jun 02 2026 |
9075 |
457.91 |
| Jun 02 2026 |
3116 |
338.17 |
| May 26 2026 |
3654 |
434.5 |
| May 26 2026 |
2710 |
338.17 |
| May 26 2026 |
8998 |
457.91 |
| May 26 2026 |
3135 |
338.17 |
| May 19 2026 |
4037 |
434.5 |
| May 19 2026 |
2661 |
338.17 |
| May 19 2026 |
9194 |
457.91 |
| May 19 2026 |
3108 |
338.17 |
| May 12 2026 |
4203 |
434.5 |
| May 12 2026 |
2689 |
338.17 |
| May 12 2026 |
4752 |
442.58 |
| May 12 2026 |
3143 |
338.17 |
| May 05 2026 |
4295 |
434.5 |
| May 05 2026 |
2644 |
338.17 |
| May 05 2026 |
4827 |
442.58 |
| May 05 2026 |
3103 |
338.17 |
| Apr 28 2026 |
4307 |
434.5 |
| Apr 28 2026 |
2688 |
338.17 |
| Apr 28 2026 |
4884 |
429.04 |
| Apr 28 2026 |
3224 |
338.17 |
| Apr 21 2026 |
3912 |
419.23 |
| Apr 21 2026 |
2690 |
338.17 |
| Apr 21 2026 |
5026 |
429.04 |
| Apr 21 2026 |
3304 |
338.17 |
| Apr 14 2026 |
3965 |
419.23 |
| Apr 14 2026 |
2635 |
338.17 |
| Apr 14 2026 |
4929 |
429.04 |
| Apr 14 2026 |
3291 |
338.17 |
| Apr 07 2026 |
3953 |
419.23 |
| Apr 07 2026 |
2635 |
338.17 |
| Apr 07 2026 |
4905 |
429.04 |
| Apr 07 2026 |
3306 |
338.17 |
| Mar 31 2026 |
3902 |
419.23 |
| Mar 31 2026 |
2780 |
342.38 |
| Mar 31 2026 |
5065 |
429.04 |
| Mar 31 2026 |
3936 |
354.7 |
| Mar 24 2026 |
3904 |
419.23 |
| Mar 24 2026 |
2786 |
342.38 |
| Mar 24 2026 |
5051 |
429.04 |
| Mar 24 2026 |
3993 |
354.7 |
| Mar 17 2026 |
3900 |
419.23 |
| Mar 17 2026 |
2834 |
342.38 |
| Mar 17 2026 |
5030 |
414.25 |
| Mar 17 2026 |
4000 |
354.7 |
| Mar 10 2026 |
3872 |
419.23 |
| Mar 10 2026 |
2797 |
342.38 |
| Mar 10 2026 |
5075 |
414.25 |
| Mar 10 2026 |
4001 |
354.7 |
| Mar 03 2026 |
3858 |
419.23 |
| Mar 03 2026 |
2832 |
342.38 |
| Mar 03 2026 |
5086 |
414.25 |
| Mar 03 2026 |
4033 |
354.7 |
| Feb 24 2026 |
3775 |
419.23 |
| Feb 24 2026 |
2717 |
342.38 |
| Feb 24 2026 |
4964 |
399.04 |
| Feb 24 2026 |
3928 |
354.7 |
| Feb 17 2026 |
3649 |
419.23 |
| Feb 17 2026 |
2881 |
347.89 |
| Feb 17 2026 |
4966 |
399.04 |
| Feb 17 2026 |
4843 |
376.43 |
| Feb 10 2026 |
3788 |
419.23 |
| Feb 10 2026 |
2890 |
347.89 |
| Feb 10 2026 |
4970 |
399.04 |
| Feb 10 2026 |
4893 |
376.43 |
| Feb 03 2026 |
3789 |
419.23 |
| Feb 03 2026 |
2911 |
347.89 |
| Feb 03 2026 |
4979 |
399.04 |
| Feb 03 2026 |
4903 |
376.43 |
| Jan 27 2026 |
3824 |
419.23 |
| Jan 27 2026 |
2923 |
347.89 |
| Jan 27 2026 |
5001 |
399.04 |
| Jan 27 2026 |
4922 |
376.43 |
| Jan 20 2026 |
3851 |
419.23 |
| Jan 20 2026 |
2939 |
347.89 |
| Jan 20 2026 |
4996 |
399.04 |
| Jan 20 2026 |
4947 |
376.43 |
| Jan 13 2026 |
3852 |
419.23 |
| Jan 13 2026 |
2950 |
347.89 |
| Jan 13 2026 |
5005 |
399.04 |
| Jan 13 2026 |
4957 |
376.43 |
| Jan 06 2026 |
3852 |
419.23 |
| Jan 06 2026 |
2951 |
347.89 |
| Jan 06 2026 |
5007 |
399.04 |
| Jan 06 2026 |
4957 |
376.43 |
| Dec 30 2025 |
3852 |
419.23 |
| Dec 30 2025 |
2960 |
347.89 |
| Dec 30 2025 |
5015 |
399.04 |
| Dec 30 2025 |
4961 |
376.43 |
| Dec 23 2025 |
4330 |
434.5 |
| Dec 23 2025 |
2961 |
347.89 |
| Dec 23 2025 |
5012 |
399.04 |
| Dec 23 2025 |
4677 |
369.54 |
| Dec 16 2025 |
3832 |
418.64 |
| Dec 16 2025 |
2961 |
347.89 |
| Dec 16 2025 |
5016 |
399.04 |
| Dec 16 2025 |
4958 |
376.19 |
| Dec 09 2025 |
3832 |
418.64 |
| Dec 09 2025 |
2961 |
347.89 |
| Dec 09 2025 |
5015 |
399.04 |
| Dec 09 2025 |
4958 |
376.19 |
| Dec 02 2025 |
3832 |
418.64 |
| Dec 02 2025 |
2963 |
347.89 |
| Dec 02 2025 |
5015 |
399.04 |
| Dec 02 2025 |
4959 |
376.19 |
| Nov 25 2025 |
3832 |
418.64 |
| Nov 25 2025 |
2963 |
347.89 |
| Nov 25 2025 |
4999 |
399.04 |
| Nov 25 2025 |
4959 |
376.19 |
| Nov 18 2025 |
3832 |
418.64 |
| Nov 18 2025 |
2963 |
347.89 |
| Nov 18 2025 |
5011 |
399.04 |
| Nov 18 2025 |
4959 |
376.19 |
| Nov 11 2025 |
3832 |
418.64 |
| Nov 11 2025 |
2961 |
347.89 |
| Nov 11 2025 |
5029 |
399.04 |
| Nov 11 2025 |
4955 |
376.19 |
| Nov 04 2025 |
3832 |
418.64 |
| Nov 04 2025 |
2961 |
347.89 |
| Nov 04 2025 |
5050 |
399.04 |
| Nov 04 2025 |
4956 |
376.19 |
| Oct 28 2025 |
3846 |
418.64 |
| Oct 28 2025 |
2961 |
347.89 |
| Oct 28 2025 |
5083 |
399.04 |
| Oct 28 2025 |
4968 |
376.19 |
| Oct 21 2025 |
4013 |
418.64 |
| Oct 21 2025 |
2961 |
347.89 |
| Oct 21 2025 |
5098 |
399.04 |
| Oct 21 2025 |
4971 |
376.19 |
| Oct 14 2025 |
4013 |
418.64 |
| Oct 14 2025 |
2961 |
347.89 |
| Oct 14 2025 |
5112 |
399.04 |
| Oct 14 2025 |
4971 |
376.19 |
| Oct 07 2025 |
3890 |
418.64 |
| Oct 07 2025 |
2959 |
347.89 |
| Oct 07 2025 |
5085 |
399.04 |
| Oct 07 2025 |
4961 |
376.19 |
| Sep 30 2025 |
3897 |
418.64 |
| Sep 30 2025 |
2966 |
347.89 |
| Sep 30 2025 |
5144 |
399.04 |
| Sep 30 2025 |
4966 |
376.19 |
| Sep 23 2025 |
3890 |
418.64 |
| Sep 23 2025 |
2985 |
347.89 |
| Sep 23 2025 |
5182 |
399.04 |
| Sep 23 2025 |
4985 |
376.19 |
| Sep 16 2025 |
3884 |
418.64 |
| Sep 16 2025 |
1208 |
333.91 |
| Sep 16 2025 |
5301 |
399.04 |
| Sep 16 2025 |
4996 |
376.27 |
| Sep 09 2025 |
3782 |
418.64 |
| Sep 09 2025 |
1215 |
333.91 |
| Sep 09 2025 |
5286 |
399.04 |
| Sep 09 2025 |
4999 |
376.27 |
| Sep 02 2025 |
3870 |
418.64 |
| Sep 02 2025 |
1583 |
352.27 |
| Sep 02 2025 |
5476 |
399.04 |
| Sep 02 2025 |
5688 |
396.52 |
| Aug 26 2025 |
3945 |
418.64 |
| Aug 26 2025 |
1593 |
352.27 |
| Aug 26 2025 |
5218 |
399.04 |
| Aug 26 2025 |
5797 |
396.52 |
| Aug 19 2025 |
3878 |
418.64 |
| Aug 19 2025 |
1597 |
352.27 |
| Aug 19 2025 |
5313 |
399.04 |
| Aug 19 2025 |
5785 |
396.52 |
| Aug 12 2025 |
2921 |
423.73 |
| Aug 12 2025 |
5220 |
399.04 |
| Aug 12 2025 |
6663 |
423.73 |
| Aug 05 2025 |
2977 |
423.73 |
| Aug 05 2025 |
4945 |
399.04 |
| Aug 05 2025 |
6728 |
423.73 |
| Jul 29 2025 |
2945 |
423.73 |
| Jul 29 2025 |
4706 |
387.12 |
| Jul 29 2025 |
6673 |
423.73 |
| Jul 22 2025 |
3005 |
423.73 |
| Jul 22 2025 |
4713 |
387.12 |
| Jul 22 2025 |
6796 |
423.73 |
| Jul 15 2025 |
3035 |
423.73 |
| Jul 15 2025 |
4807 |
387.12 |
| Jul 15 2025 |
6777 |
423.73 |
| Jul 08 2025 |
3993 |
418.34 |
| Jul 08 2025 |
7355 |
370.69 |
| Jul 08 2025 |
6763 |
418.34 |
| Jul 01 2025 |
3975 |
418.34 |
| Jul 01 2025 |
7193 |
370.69 |
| Jul 01 2025 |
7045 |
418.34 |
| Jun 24 2025 |
3672 |
418.34 |
| Jun 24 2025 |
7121 |
370.69 |
| Jun 24 2025 |
6549 |
418.34 |
| Jun 17 2025 |
3741 |
418.34 |
| Jun 17 2025 |
7301 |
370.69 |
| Jun 17 2025 |
6565 |
418.34 |
| Jun 10 2025 |
3472 |
461.56 |
| Jun 10 2025 |
7354 |
370.69 |
| Jun 10 2025 |
7750 |
461.56 |
| Jun 03 2025 |
3411 |
461.56 |
| Jun 03 2025 |
7312 |
370.69 |
| Jun 03 2025 |
7746 |
461.56 |
| May 27 2025 |
3391 |
461.56 |
| May 27 2025 |
7340 |
370.69 |
| May 27 2025 |
7751 |
461.56 |
| May 20 2025 |
3434 |
461.56 |
| May 20 2025 |
7553 |
370.69 |
| May 20 2025 |
7868 |
461.56 |
| May 13 2025 |
3443 |
461.56 |
| May 13 2025 |
10553 |
439.88 |
| May 13 2025 |
7935 |
461.56 |
| May 06 2025 |
3373 |
461.56 |
| May 06 2025 |
6138 |
445.9 |
| May 06 2025 |
7885 |
461.56 |
| Apr 29 2025 |
3493 |
461.56 |
| Apr 29 2025 |
6269 |
445.9 |
| Apr 29 2025 |
8021 |
461.56 |
| Apr 22 2025 |
6661 |
490.95 |
| Apr 22 2025 |
6128 |
438.49 |
| Apr 22 2025 |
10080 |
490.95 |
| Apr 15 2025 |
6655 |
490.95 |
| Apr 15 2025 |
6203 |
438.49 |
| Apr 15 2025 |
10159 |
490.95 |
| Apr 08 2025 |
6691 |
490.95 |
| Apr 08 2025 |
6125 |
438.49 |
| Apr 08 2025 |
10137 |
490.95 |
| Apr 01 2025 |
6805 |
490.95 |
| Apr 01 2025 |
6063 |
438.49 |
| Apr 01 2025 |
9716 |
490.95 |
| Mar 25 2025 |
6844 |
490.95 |
| Mar 25 2025 |
6032 |
438.49 |
| Mar 25 2025 |
9763 |
490.95 |
| Mar 18 2025 |
6731 |
490.95 |
| Mar 18 2025 |
6012 |
438.49 |
| Mar 18 2025 |
9671 |
490.95 |
| Mar 11 2025 |
6695 |
490.95 |
| Mar 11 2025 |
6852 |
478.79 |
| Mar 11 2025 |
9588 |
490.95 |
| Mar 04 2025 |
6696 |
490.95 |
| Mar 04 2025 |
7353 |
505.81 |
| Mar 04 2025 |
9611 |
490.95 |
| Feb 25 2025 |
6685 |
490.95 |
| Feb 25 2025 |
7290 |
505.81 |
| Feb 25 2025 |
9564 |
490.95 |
| Feb 18 2025 |
6672 |
490.95 |
| Feb 18 2025 |
7771 |
536.06 |
| Feb 18 2025 |
9563 |
490.95 |
| Feb 11 2025 |
6702 |
490.95 |
| Feb 11 2025 |
7965 |
536.06 |
| Feb 11 2025 |
9628 |
490.95 |
| Feb 04 2025 |
6643 |
490.95 |
| Feb 04 2025 |
7957 |
536.06 |
| Feb 04 2025 |
9596 |
490.95 |
| Jan 29 2025 |
6597 |
490.95 |
| Jan 29 2025 |
7962 |
536.06 |
| Jan 29 2025 |
9563 |
490.95 |
| Jan 22 2025 |
6629 |
490.95 |
| Jan 22 2025 |
7970 |
536.06 |
| Jan 22 2025 |
9603 |
490.95 |
| Jan 15 2025 |
6658 |
490.95 |
| Jan 15 2025 |
7987 |
536.06 |
| Jan 15 2025 |
9642 |
490.95 |
| Jan 08 2025 |
6658 |
490.95 |
| Jan 08 2025 |
7988 |
536.06 |
| Jan 08 2025 |
7831 |
490.95 |
| Jan 01 2025 |
6658 |
490.95 |
| Jan 01 2025 |
7970 |
536.06 |
| Jan 01 2025 |
7830 |
490.95 |
| Dec 25 2024 |
6658 |
490.95 |
| Dec 25 2024 |
7970 |
536.06 |
| Dec 25 2024 |
7826 |
490.95 |
| Dec 18 2024 |
6685 |
490.95 |
| Dec 18 2024 |
7964 |
536.06 |
| Dec 18 2024 |
7830 |
490.95 |
| Dec 11 2024 |
6685 |
490.95 |
| Dec 11 2024 |
7951 |
536.06 |
| Dec 11 2024 |
7829 |
490.95 |
| Dec 04 2024 |
6685 |
490.95 |
| Dec 04 2024 |
7951 |
536.06 |
| Dec 04 2024 |
7831 |
490.95 |
| Nov 27 2024 |
6685 |
490.95 |
| Nov 27 2024 |
7866 |
536.06 |
| Nov 27 2024 |
7831 |
490.95 |
| Nov 20 2024 |
6685 |
490.95 |
| Nov 20 2024 |
7562 |
536.06 |
| Nov 20 2024 |
7775 |
490.95 |
| Nov 13 2024 |
6685 |
490.95 |
| Nov 13 2024 |
7526 |
536.06 |
| Nov 13 2024 |
7777 |
490.95 |
| Nov 06 2024 |
6637 |
490.95 |
| Nov 06 2024 |
6353 |
536.06 |
| Nov 06 2024 |
7869 |
490.95 |
| Oct 30 2024 |
6451 |
490.95 |
| Oct 30 2024 |
6306 |
536.06 |
| Oct 30 2024 |
7725 |
490.95 |
| Oct 23 2024 |
6450 |
490.95 |
| Oct 23 2024 |
6308 |
536.06 |
| Oct 23 2024 |
8767 |
490.95 |
| Oct 16 2024 |
6448 |
490.95 |
| Oct 16 2024 |
6493 |
536.06 |
| Oct 16 2024 |
8734 |
490.95 |
| Oct 09 2024 |
6470 |
490.95 |
| Oct 09 2024 |
6346 |
536.06 |
| Oct 09 2024 |
8782 |
490.95 |
| Oct 02 2024 |
6452 |
490.95 |
| Oct 02 2024 |
3358 |
536.06 |
| Oct 02 2024 |
8678 |
490.95 |
| Sep 25 2024 |
6331 |
490.95 |
| Sep 25 2024 |
3659 |
536.06 |
| Sep 25 2024 |
8542 |
490.95 |
| Sep 18 2024 |
6323 |
490.95 |
| Sep 18 2024 |
3943 |
536.06 |
| Sep 18 2024 |
8427 |
490.95 |
| Sep 11 2024 |
6299 |
490.95 |
| Sep 11 2024 |
4090 |
536.06 |
| Sep 11 2024 |
8342 |
490.95 |
| Sep 04 2024 |
6577 |
490.95 |
| Sep 04 2024 |
4599 |
536.06 |
| Sep 04 2024 |
8714 |
490.95 |
| Aug 28 2024 |
6618 |
490.95 |
| Aug 28 2024 |
4858 |
536.06 |
| Aug 28 2024 |
8707 |
490.95 |
| Aug 21 2024 |
6663 |
490.95 |
| Aug 21 2024 |
5424 |
536.06 |
| Aug 21 2024 |
8783 |
490.95 |
| Aug 14 2024 |
7927 |
548 |
| Aug 14 2024 |
5501 |
536.06 |
| Aug 14 2024 |
10332 |
548 |
| Aug 07 2024 |
7906 |
548 |
| Aug 07 2024 |
5497 |
536.06 |
| Aug 07 2024 |
12948 |
548 |
| Jul 31 2024 |
8043 |
548 |
| Jul 31 2024 |
5532 |
536.06 |
| Jul 31 2024 |
13127 |
548 |
| Jul 24 2024 |
8012 |
548 |
| Jul 24 2024 |
5430 |
536.06 |
| Jul 24 2024 |
13019 |
548 |
| Jul 17 2024 |
7966 |
548 |
| Jul 17 2024 |
5442 |
536.06 |
| Jul 17 2024 |
12911 |
548 |
| Jul 10 2024 |
7672 |
548 |
| Jul 10 2024 |
5273 |
532.65 |
| Jul 10 2024 |
10537 |
548 |
| Jul 03 2024 |
7835 |
548 |
| Jul 03 2024 |
5271 |
532.65 |
| Jul 03 2024 |
10772 |
548 |
| Jun 26 2024 |
7663 |
548 |
| Jun 26 2024 |
5143 |
532.65 |
| Jun 26 2024 |
10628 |
548 |
| Jun 19 2024 |
7658 |
548 |
| Jun 19 2024 |
5163 |
532.65 |
| Jun 19 2024 |
10747 |
548 |
| Jun 12 2024 |
5093 |
532.65 |
| Jun 05 2024 |
4579 |
532.65 |
| May 29 2024 |
5937 |
645.68 |
| May 22 2024 |
5841 |
645.68 |
| May 15 2024 |
6288 |
645.68 |
| May 08 2024 |
6327 |
645.68 |
| Apr 24 2024 |
3317 |
394.31 |
| Apr 17 2024 |
3404 |
394.31 |
| Apr 10 2024 |
3325 |
394.31 |
| Apr 03 2024 |
3301 |
394.31 |
| Mar 27 2024 |
3266 |
394.31 |
| Mar 21 2024 |
3271 |
394.31 |
| Mar 14 2024 |
3266 |
394.31 |
| Mar 07 2024 |
3280 |
394.31 |
| Feb 29 2024 |
3286 |
394.31 |
| Feb 22 2024 |
3293 |
394.31 |
| Feb 15 2024 |
3323 |
394.31 |
| Feb 08 2024 |
3339 |
394.31 |
| Feb 01 2024 |
3347 |
394.31 |
| Jan 25 2024 |
3359 |
394.31 |
| Jan 18 2024 |
3371 |
394.31 |
| Jan 11 2024 |
3384 |
394.31 |
| Jan 04 2024 |
3384 |
394.31 |
| Dec 28 2023 |
3365 |
394.31 |
| Dec 21 2023 |
3365 |
394.31 |
| Dec 14 2023 |
3365 |
394.31 |
| Dec 07 2023 |
3343 |
394.31 |
| Nov 30 2023 |
2954 |
394.31 |
| Nov 23 2023 |
2898 |
394.31 |
| Nov 16 2023 |
2502 |
394.31 |
| Nov 09 2023 |
2391 |
394.31 |
| Nov 02 2023 |
2378 |
394.31 |
| Oct 26 2023 |
2279 |
394.31 |
| Oct 19 2023 |
2292 |
394.31 |
| Oct 12 2023 |
2305 |
394.31 |
| Oct 05 2023 |
2290 |
394.31 |
| Sep 28 2023 |
2251 |
394.31 |
| Sep 21 2023 |
2239 |
394.31 |
| Sep 14 2023 |
2270 |
394.31 |
| Sep 07 2023 |
2254 |
394.31 |
| Aug 31 2023 |
2253 |
394.31 |
| Aug 24 2023 |
2266 |
394.31 |
| Aug 17 2023 |
2290 |
394.31 |
| Aug 10 2023 |
2294 |
394.31 |
| Aug 03 2023 |
2296 |
394.31 |
| Jul 27 2023 |
2309 |
394.31 |
| Jul 20 2023 |
2227 |
394.31 |
| Jul 13 2023 |
2244 |
394.31 |
| Jul 06 2023 |
2083 |
394.31 |
| Jun 29 2023 |
1980 |
394.31 |
| Jun 22 2023 |
2001 |
394.31 |
