| May 12 2026 |
7620 |
386.22 |
| May 05 2026 |
7657 |
386.22 |
| Apr 28 2026 |
7913 |
388.64 |
| Apr 21 2026 |
7929 |
388.64 |
| Apr 14 2026 |
7977 |
388.64 |
| Apr 07 2026 |
7909 |
388.64 |
| Mar 31 2026 |
7930 |
388.64 |
| Mar 24 2026 |
7921 |
388.64 |
| Mar 17 2026 |
4878 |
397.84 |
| Mar 10 2026 |
4911 |
397.84 |
| Mar 03 2026 |
4920 |
397.84 |
| Feb 24 2026 |
5005 |
402.46 |
| Feb 17 2026 |
5008 |
402.46 |
| Feb 10 2026 |
5013 |
402.46 |
| Feb 03 2026 |
5022 |
402.46 |
| Jan 27 2026 |
5047 |
402.46 |
| Jan 20 2026 |
5042 |
402.46 |
| Jan 13 2026 |
5051 |
402.46 |
| Jan 06 2026 |
5053 |
402.46 |
| Dec 30 2025 |
5061 |
402.46 |
| Dec 23 2025 |
5058 |
402.46 |
| Dec 16 2025 |
5062 |
402.46 |
| Dec 09 2025 |
5061 |
402.46 |
| Dec 02 2025 |
5061 |
402.46 |
| Nov 25 2025 |
5045 |
402.46 |
| Nov 18 2025 |
5058 |
402.46 |
| Nov 11 2025 |
5074 |
402.46 |
| Nov 04 2025 |
5097 |
402.46 |
| Oct 28 2025 |
5131 |
402.46 |
| Oct 21 2025 |
5152 |
402.46 |
| Oct 14 2025 |
5167 |
402.46 |
| Oct 07 2025 |
5139 |
402.46 |
| Sep 30 2025 |
5199 |
402.46 |
| Sep 23 2025 |
5237 |
402.46 |
| Sep 16 2025 |
5361 |
402.46 |
| Sep 09 2025 |
5346 |
402.46 |
| Sep 02 2025 |
5552 |
402.46 |
| Aug 26 2025 |
5293 |
402.46 |
| Aug 19 2025 |
5392 |
402.46 |
| Aug 12 2025 |
5303 |
402.46 |
| Aug 05 2025 |
5026 |
402.46 |
| Jul 29 2025 |
5025 |
402.46 |
| Jul 22 2025 |
5033 |
402.46 |
| Jul 15 2025 |
5123 |
402.46 |
| Jul 08 2025 |
9173 |
416.32 |
| Jul 01 2025 |
8906 |
416.32 |
| Jun 24 2025 |
8808 |
416.32 |
| Jun 17 2025 |
9044 |
416.32 |
| Jun 10 2025 |
9126 |
416.32 |
| Jun 03 2025 |
9149 |
416.32 |
| May 27 2025 |
9186 |
416.32 |
| May 20 2025 |
9435 |
416.32 |
| May 13 2025 |
9671 |
418.4 |
| May 06 2025 |
5628 |
423.64 |
| Apr 29 2025 |
5721 |
423.64 |
| Apr 22 2025 |
5589 |
418.04 |
| Apr 15 2025 |
5664 |
418.04 |
| Apr 08 2025 |
5576 |
418.04 |
| Apr 01 2025 |
5523 |
418.04 |
| Mar 25 2025 |
5496 |
418.04 |
| Mar 18 2025 |
5476 |
418.04 |
| Mar 11 2025 |
5403 |
418.04 |
| Mar 04 2025 |
5401 |
418.61 |
| Feb 25 2025 |
5383 |
418.61 |
| Feb 18 2025 |
5357 |
418.61 |
| Feb 11 2025 |
5496 |
418.61 |
| Feb 04 2025 |
5486 |
418.61 |
| Jan 29 2025 |
5502 |
418.61 |
| Jan 22 2025 |
5515 |
418.61 |
| Jan 15 2025 |
5522 |
418.61 |
| Jan 08 2025 |
5523 |
418.61 |
| Jan 01 2025 |
5514 |
418.61 |
| Dec 25 2024 |
5514 |
418.61 |
| Dec 18 2024 |
5508 |
418.61 |
| Dec 11 2024 |
5496 |
418.61 |
| Dec 04 2024 |
5495 |
418.61 |
| Nov 27 2024 |
5474 |
418.61 |
| Nov 20 2024 |
5304 |
418.61 |
| Nov 13 2024 |
5282 |
418.61 |
| Nov 06 2024 |
4846 |
418.61 |
| Oct 30 2024 |
4813 |
418.61 |
| Oct 23 2024 |
4820 |
418.61 |
| Oct 16 2024 |
4945 |
418.61 |
| Oct 09 2024 |
4916 |
418.61 |
| Oct 02 2024 |
1950 |
418.61 |
| Sep 25 2024 |
2167 |
418.61 |
| Sep 18 2024 |
2391 |
418.61 |
| Sep 11 2024 |
2452 |
418.61 |
| Sep 04 2024 |
2670 |
418.61 |
| Aug 28 2024 |
2835 |
418.61 |
| Aug 21 2024 |
2959 |
418.61 |
| Aug 14 2024 |
2996 |
418.61 |
| Aug 07 2024 |
1554 |
317.14 |
| Aug 07 2024 |
2996 |
418.61 |
| Aug 07 2024 |
1947 |
317.14 |
| Jul 31 2024 |
1581 |
317.14 |
| Jul 31 2024 |
3020 |
418.61 |
| Jul 31 2024 |
1968 |
317.14 |
| Jul 24 2024 |
1612 |
317.14 |
| Jul 24 2024 |
2920 |
418.61 |
| Jul 24 2024 |
1895 |
317.14 |
| Jul 17 2024 |
1605 |
317.14 |
| Jul 17 2024 |
2944 |
418.61 |
| Jul 17 2024 |
1873 |
317.14 |
| Jul 10 2024 |
2884 |
418.61 |
| Jul 03 2024 |
2892 |
418.61 |
| Jun 26 2024 |
2806 |
418.61 |
| Jun 19 2024 |
2834 |
418.61 |
| Jun 12 2024 |
2797 |
418.61 |
| Jun 05 2024 |
2646 |
418.61 |
| Apr 24 2024 |
3318 |
394.38 |
| Apr 17 2024 |
3405 |
394.38 |
| Apr 10 2024 |
3326 |
394.38 |
| Apr 03 2024 |
3303 |
394.38 |
| Mar 27 2024 |
3269 |
394.38 |
| Mar 21 2024 |
3273 |
394.38 |
| Mar 14 2024 |
3268 |
394.38 |
| Mar 07 2024 |
3282 |
394.38 |
| Feb 29 2024 |
3289 |
394.38 |
| Feb 22 2024 |
3296 |
394.38 |
| Feb 15 2024 |
3326 |
394.38 |
| Feb 08 2024 |
3342 |
394.38 |
| Feb 01 2024 |
3350 |
394.38 |
| Jan 25 2024 |
3362 |
394.38 |
| Jan 18 2024 |
3374 |
394.38 |
| Jan 11 2024 |
3387 |
394.38 |
| Jan 04 2024 |
3387 |
394.38 |
| Dec 28 2023 |
3368 |
394.38 |
| Dec 21 2023 |
3368 |
394.38 |
| Dec 14 2023 |
3368 |
394.38 |
| Dec 07 2023 |
3346 |
394.38 |
| Nov 30 2023 |
2957 |
394.38 |
| Nov 23 2023 |
2901 |
394.38 |
| Nov 16 2023 |
2505 |
394.38 |
| Nov 09 2023 |
2394 |
394.38 |
| Nov 02 2023 |
2381 |
394.38 |
| Oct 26 2023 |
2282 |
394.38 |
| Oct 19 2023 |
2296 |
394.38 |
| Oct 12 2023 |
2309 |
394.38 |
| Oct 05 2023 |
2294 |
394.38 |
| Sep 28 2023 |
2256 |
394.38 |
| Sep 21 2023 |
2244 |
394.38 |
| Sep 14 2023 |
2275 |
394.38 |
| Sep 07 2023 |
2258 |
394.38 |
| Aug 31 2023 |
2257 |
394.38 |
| Aug 24 2023 |
2270 |
394.38 |
| Aug 17 2023 |
2294 |
394.38 |
| Aug 10 2023 |
2298 |
394.38 |
| Aug 03 2023 |
2300 |
394.38 |
| Jul 27 2023 |
2313 |
394.38 |
| Jul 20 2023 |
2231 |
394.38 |
| Jul 13 2023 |
2248 |
394.38 |
| Jul 06 2023 |
2087 |
394.38 |
| Jun 29 2023 |
1984 |
394.38 |
| Jun 22 2023 |
2005 |
394.38 |
