| May 12 2026 |
9219 |
445.76 |
| May 05 2026 |
9310 |
445.76 |
| Apr 28 2026 |
9247 |
434.39 |
| Apr 21 2026 |
9245 |
434.39 |
| Apr 14 2026 |
9287 |
434.39 |
| Apr 07 2026 |
9205 |
434.39 |
| Mar 31 2026 |
9222 |
434.39 |
| Mar 24 2026 |
9255 |
434.39 |
| Mar 17 2026 |
9434 |
434.39 |
| Mar 10 2026 |
9306 |
434.39 |
| Mar 03 2026 |
9156 |
434.39 |
| Feb 24 2026 |
5272 |
429.5 |
| Feb 17 2026 |
5276 |
429.5 |
| Feb 10 2026 |
5280 |
429.5 |
| Feb 03 2026 |
5290 |
429.5 |
| Jan 27 2026 |
5326 |
429.5 |
| Jan 20 2026 |
5321 |
429.5 |
| Jan 13 2026 |
5331 |
429.5 |
| Jan 06 2026 |
5333 |
429.5 |
| Dec 30 2025 |
5343 |
429.5 |
| Dec 23 2025 |
5340 |
429.5 |
| Dec 16 2025 |
5344 |
429.5 |
| Dec 09 2025 |
5343 |
429.5 |
| Dec 02 2025 |
5343 |
429.5 |
| Nov 25 2025 |
5325 |
429.5 |
| Nov 18 2025 |
5339 |
429.5 |
| Nov 11 2025 |
5356 |
429.5 |
| Nov 04 2025 |
5378 |
429.5 |
| Oct 28 2025 |
5439 |
429.5 |
| Oct 21 2025 |
5476 |
429.5 |
| Oct 14 2025 |
5513 |
429.5 |
| Oct 07 2025 |
5462 |
429.5 |
| Sep 30 2025 |
5577 |
429.5 |
| Sep 23 2025 |
5624 |
429.5 |
| Sep 16 2025 |
5847 |
429.5 |
| Sep 09 2025 |
5827 |
429.5 |
| Sep 02 2025 |
6140 |
429.5 |
| Aug 26 2025 |
5878 |
429.5 |
| Aug 19 2025 |
6052 |
429.5 |
| Aug 12 2025 |
5966 |
429.5 |
| Aug 05 2025 |
5688 |
429.5 |
| Jul 29 2025 |
5686 |
429.5 |
| Jul 22 2025 |
5695 |
429.5 |
| Jul 15 2025 |
5779 |
429.5 |
| Jul 08 2025 |
9298 |
419.73 |
| Jul 01 2025 |
9029 |
419.73 |
| Jun 24 2025 |
8930 |
419.73 |
| Jun 17 2025 |
9167 |
419.73 |
| Jun 10 2025 |
9252 |
419.73 |
| Jun 03 2025 |
9277 |
419.73 |
| May 27 2025 |
9311 |
419.73 |
| May 20 2025 |
9564 |
419.73 |
| May 13 2025 |
9612 |
416.94 |
| May 06 2025 |
5400 |
414.72 |
| Apr 29 2025 |
5488 |
414.72 |
| Apr 22 2025 |
5637 |
419.79 |
| Apr 15 2025 |
5713 |
419.79 |
| Apr 08 2025 |
5623 |
419.79 |
| Apr 01 2025 |
5569 |
419.79 |
| Mar 25 2025 |
5544 |
419.79 |
| Mar 18 2025 |
5526 |
419.79 |
| Mar 11 2025 |
6561 |
464.83 |
| Mar 04 2025 |
6761 |
476.11 |
| Feb 25 2025 |
6702 |
476.11 |
| Feb 18 2025 |
7288 |
508.48 |
| Feb 11 2025 |
7488 |
508.48 |
| Feb 04 2025 |
7480 |
508.48 |
| Jan 29 2025 |
7488 |
508.48 |
| Jan 22 2025 |
7496 |
508.48 |
| Jan 15 2025 |
7509 |
508.48 |
| Jan 08 2025 |
7510 |
508.48 |
| Jan 01 2025 |
7496 |
508.48 |
| Dec 25 2024 |
7496 |
508.48 |
| Dec 18 2024 |
7490 |
508.48 |
| Dec 11 2024 |
7477 |
508.48 |
| Dec 04 2024 |
7477 |
508.48 |
| Nov 27 2024 |
7398 |
508.48 |
| Nov 20 2024 |
7099 |
508.48 |
| Nov 13 2024 |
7066 |
508.48 |
| Nov 06 2024 |
6019 |
508.48 |
| Oct 30 2024 |
5974 |
508.48 |
| Oct 23 2024 |
5986 |
508.48 |
| Oct 16 2024 |
6152 |
508.48 |
| Oct 09 2024 |
6028 |
508.48 |
| Oct 02 2024 |
3034 |
508.48 |
| Sep 25 2024 |
3333 |
508.48 |
| Sep 18 2024 |
3615 |
508.48 |
| Sep 11 2024 |
3716 |
508.48 |
| Sep 04 2024 |
4200 |
508.48 |
| Aug 28 2024 |
4453 |
508.48 |
| Aug 21 2024 |
4988 |
508.48 |
| Aug 14 2024 |
5070 |
508.48 |
| Aug 07 2024 |
1513 |
315.41 |
| Aug 07 2024 |
5067 |
508.48 |
| Aug 07 2024 |
1892 |
315.41 |
| Jul 31 2024 |
1541 |
315.41 |
| Jul 31 2024 |
5100 |
508.48 |
| Jul 31 2024 |
1915 |
315.41 |
| Jul 24 2024 |
1572 |
315.41 |
| Jul 24 2024 |
4996 |
508.48 |
| Jul 24 2024 |
1840 |
315.41 |
| Jul 17 2024 |
1565 |
315.41 |
| Jul 17 2024 |
5020 |
508.48 |
| Jul 17 2024 |
1821 |
315.41 |
| Jul 10 2024 |
4924 |
508.48 |
| Jul 03 2024 |
4922 |
508.48 |
| Jun 26 2024 |
4803 |
508.48 |
| Jun 19 2024 |
4828 |
508.48 |
| Jun 12 2024 |
4754 |
508.48 |
| Jun 05 2024 |
4296 |
508.48 |
| May 29 2024 |
5873 |
642.65 |
| May 22 2024 |
5777 |
642.65 |
| May 15 2024 |
6217 |
642.65 |
| May 08 2024 |
6258 |
642.65 |
| Apr 24 2024 |
3250 |
392.49 |
| Apr 17 2024 |
3338 |
392.49 |
| Apr 10 2024 |
3262 |
392.49 |
| Apr 03 2024 |
3238 |
392.49 |
| Mar 27 2024 |
3205 |
392.49 |
| Mar 21 2024 |
3207 |
392.49 |
| Mar 14 2024 |
3201 |
392.49 |
| Mar 07 2024 |
3217 |
392.49 |
| Feb 29 2024 |
3224 |
392.49 |
| Feb 22 2024 |
3231 |
392.49 |
| Feb 15 2024 |
3260 |
392.49 |
| Feb 08 2024 |
3273 |
392.49 |
| Feb 01 2024 |
3280 |
392.49 |
| Jan 25 2024 |
3292 |
392.49 |
| Jan 18 2024 |
3304 |
392.49 |
| Jan 11 2024 |
3317 |
392.49 |
| Jan 04 2024 |
3317 |
392.49 |
| Dec 28 2023 |
3298 |
392.49 |
| Dec 21 2023 |
3298 |
392.49 |
| Dec 14 2023 |
3298 |
392.49 |
| Dec 07 2023 |
3276 |
392.49 |
| Nov 30 2023 |
2900 |
392.49 |
| Nov 23 2023 |
2844 |
392.49 |
| Nov 16 2023 |
2456 |
392.49 |
| Nov 09 2023 |
2348 |
392.49 |
| Nov 02 2023 |
2335 |
392.49 |
| Oct 26 2023 |
2238 |
392.49 |
| Oct 19 2023 |
2249 |
392.49 |
| Oct 12 2023 |
2262 |
392.49 |
| Oct 05 2023 |
2247 |
392.49 |
| Sep 28 2023 |
2207 |
392.49 |
| Sep 21 2023 |
2195 |
392.49 |
| Sep 14 2023 |
2226 |
392.49 |
| Sep 07 2023 |
2210 |
392.49 |
| Aug 31 2023 |
2209 |
392.49 |
| Aug 24 2023 |
2223 |
392.49 |
| Aug 17 2023 |
2247 |
392.49 |
| Aug 10 2023 |
2251 |
392.49 |
| Aug 03 2023 |
2253 |
392.49 |
| Jul 27 2023 |
2266 |
392.49 |
| Jul 20 2023 |
2185 |
392.49 |
| Jul 13 2023 |
2202 |
392.49 |
| Jul 06 2023 |
2047 |
392.49 |
| Jun 29 2023 |
1946 |
392.49 |
| Jun 22 2023 |
1963 |
392.49 |
