| Feb 24 2026 |
10427 |
475.79 |
| Feb 17 2026 |
10492 |
475.79 |
| Feb 10 2026 |
4986 |
459.59 |
| Feb 10 2026 |
10389 |
475.79 |
| Feb 10 2026 |
6857 |
439.92 |
| Feb 03 2026 |
4989 |
459.59 |
| Feb 03 2026 |
10400 |
475.79 |
| Feb 03 2026 |
6874 |
439.92 |
| Jan 27 2026 |
5029 |
459.59 |
| Jan 27 2026 |
10454 |
475.79 |
| Jan 27 2026 |
6921 |
439.92 |
| Jan 20 2026 |
5065 |
459.59 |
| Jan 20 2026 |
10530 |
475.79 |
| Jan 20 2026 |
6959 |
439.92 |
| Jan 13 2026 |
5066 |
459.59 |
| Jan 13 2026 |
10544 |
475.79 |
| Jan 13 2026 |
6974 |
439.92 |
| Jan 06 2026 |
5066 |
459.59 |
| Jan 06 2026 |
10551 |
475.79 |
| Jan 06 2026 |
6971 |
439.92 |
| Dec 30 2025 |
5066 |
459.59 |
| Dec 30 2025 |
2186 |
375.61 |
| Dec 30 2025 |
10553 |
475.79 |
| Dec 30 2025 |
6276 |
414.19 |
| Dec 23 2025 |
5061 |
459.59 |
| Dec 23 2025 |
2655 |
394.66 |
| Dec 23 2025 |
10543 |
475.79 |
| Dec 23 2025 |
5731 |
397.79 |
| Dec 16 2025 |
5066 |
459.59 |
| Dec 16 2025 |
2655 |
394.66 |
| Dec 16 2025 |
10551 |
475.79 |
| Dec 16 2025 |
5746 |
397.79 |
| Dec 09 2025 |
5066 |
459.59 |
| Dec 09 2025 |
2655 |
394.66 |
| Dec 09 2025 |
10545 |
475.79 |
| Dec 09 2025 |
5746 |
397.79 |
| Dec 02 2025 |
5066 |
459.59 |
| Dec 02 2025 |
2657 |
394.66 |
| Dec 02 2025 |
10530 |
475.79 |
| Dec 02 2025 |
5747 |
397.79 |
| Nov 25 2025 |
5066 |
459.59 |
| Nov 25 2025 |
2657 |
394.66 |
| Nov 25 2025 |
10500 |
475.79 |
| Nov 25 2025 |
5747 |
397.79 |
| Nov 18 2025 |
5066 |
459.59 |
| Nov 18 2025 |
2657 |
394.66 |
| Nov 18 2025 |
10521 |
475.79 |
| Nov 18 2025 |
5747 |
397.79 |
| Nov 11 2025 |
5066 |
459.59 |
| Nov 11 2025 |
2644 |
394.66 |
| Nov 11 2025 |
10506 |
475.79 |
| Nov 11 2025 |
5740 |
397.79 |
| Nov 04 2025 |
5066 |
459.59 |
| Nov 04 2025 |
2644 |
394.66 |
| Nov 04 2025 |
10535 |
475.79 |
| Nov 04 2025 |
5741 |
397.79 |
| Oct 28 2025 |
5092 |
459.59 |
| Oct 28 2025 |
2645 |
394.66 |
| Oct 28 2025 |
10494 |
475.79 |
| Oct 28 2025 |
5760 |
397.79 |
| Oct 21 2025 |
5273 |
459.59 |
| Oct 21 2025 |
2645 |
394.66 |
| Oct 21 2025 |
10792 |
475.79 |
| Oct 21 2025 |
5766 |
397.79 |
| Oct 14 2025 |
5273 |
459.59 |
| Oct 14 2025 |
2655 |
394.66 |
| Oct 14 2025 |
11108 |
475.79 |
| Oct 14 2025 |
5769 |
397.79 |
| Oct 07 2025 |
5092 |
459.59 |
| Oct 07 2025 |
2657 |
394.66 |
| Oct 07 2025 |
11240 |
475.79 |
| Oct 07 2025 |
5757 |
397.79 |
| Sep 30 2025 |
5105 |
459.59 |
| Sep 30 2025 |
2653 |
394.66 |
| Sep 30 2025 |
11405 |
475.79 |
| Sep 30 2025 |
5756 |
397.79 |
| Sep 23 2025 |
5090 |
459.59 |
| Sep 23 2025 |
2657 |
394.66 |
| Sep 23 2025 |
11388 |
475.79 |
| Sep 23 2025 |
5768 |
397.79 |
| Sep 16 2025 |
5091 |
459.59 |
| Sep 16 2025 |
2557 |
394.66 |
| Sep 16 2025 |
10731 |
475.79 |
| Sep 16 2025 |
5781 |
397.79 |
| Sep 09 2025 |
4996 |
459.59 |
| Sep 09 2025 |
2577 |
394.66 |
| Sep 09 2025 |
10677 |
475.79 |
| Sep 09 2025 |
5786 |
397.79 |
| Sep 02 2025 |
5155 |
459.59 |
| Sep 02 2025 |
2603 |
394.66 |
| Sep 02 2025 |
10781 |
475.79 |
| Sep 02 2025 |
5737 |
397.79 |
| Aug 26 2025 |
5241 |
459.59 |
| Aug 26 2025 |
4037 |
388.93 |
| Aug 26 2025 |
10559 |
475.79 |
| Aug 26 2025 |
5265 |
382.99 |
| Aug 19 2025 |
5163 |
459.59 |
| Aug 19 2025 |
4005 |
388.93 |
| Aug 19 2025 |
10800 |
475.79 |
| Aug 19 2025 |
5270 |
382.99 |
| Aug 12 2025 |
5166 |
459.59 |
| Aug 12 2025 |
3993 |
388.93 |
| Aug 12 2025 |
11091 |
475.79 |
| Aug 12 2025 |
5285 |
382.99 |
| Aug 05 2025 |
5189 |
459.59 |
| Aug 05 2025 |
4024 |
388.93 |
| Aug 05 2025 |
10600 |
475.79 |
| Aug 05 2025 |
5312 |
382.99 |
| Jul 29 2025 |
5150 |
459.59 |
| Jul 29 2025 |
3966 |
388.93 |
| Jul 29 2025 |
10699 |
475.79 |
| Jul 29 2025 |
5289 |
382.99 |
| Jul 22 2025 |
5190 |
459.59 |
| Jul 22 2025 |
4065 |
388.93 |
| Jul 22 2025 |
10733 |
475.79 |
| Jul 22 2025 |
5383 |
382.99 |
| Jul 15 2025 |
5215 |
459.59 |
| Jul 15 2025 |
4015 |
388.93 |
| Jul 15 2025 |
11037 |
475.79 |
| Jul 15 2025 |
5366 |
382.99 |
| Jul 08 2025 |
5283 |
459.59 |
| Jul 08 2025 |
4004 |
388.93 |
| Jul 08 2025 |
11427 |
475.79 |
| Jul 08 2025 |
5408 |
382.99 |
| Jul 01 2025 |
5270 |
459.59 |
| Jul 01 2025 |
3302 |
361.46 |
| Jul 01 2025 |
11122 |
475.79 |
| Jul 01 2025 |
4521 |
361.46 |
| Jun 24 2025 |
4952 |
459.59 |
| Jun 24 2025 |
3334 |
361.46 |
| Jun 24 2025 |
11015 |
475.79 |
| Jun 24 2025 |
4537 |
361.46 |
| Jun 17 2025 |
5026 |
459.59 |
| Jun 17 2025 |
3369 |
361.46 |
| Jun 17 2025 |
11283 |
475.79 |
| Jun 17 2025 |
4572 |
361.46 |
| Jun 10 2025 |
4449 |
437.47 |
| Jun 10 2025 |
3288 |
361.46 |
| Jun 10 2025 |
11398 |
475.79 |
| Jun 10 2025 |
4544 |
361.46 |
| Jun 03 2025 |
4422 |
437.47 |
| Jun 03 2025 |
3319 |
361.46 |
| Jun 03 2025 |
11513 |
475.79 |
| Jun 03 2025 |
4525 |
361.46 |
| May 27 2025 |
4516 |
437.47 |
| May 27 2025 |
3304 |
361.46 |
| May 27 2025 |
11499 |
475.79 |
| May 27 2025 |
4513 |
361.46 |
| May 20 2025 |
4774 |
437.47 |
| May 20 2025 |
3362 |
361.46 |
| May 20 2025 |
11797 |
475.79 |
| May 20 2025 |
4580 |
361.46 |
| May 13 2025 |
4912 |
437.47 |
| May 13 2025 |
3371 |
361.46 |
| May 13 2025 |
11037 |
450.24 |
| May 13 2025 |
4597 |
361.46 |
| May 06 2025 |
5000 |
437.47 |
| May 06 2025 |
3342 |
361.46 |
| May 06 2025 |
6003 |
439.57 |
| May 06 2025 |
4569 |
361.46 |
| Apr 29 2025 |
5043 |
437.47 |
| Apr 29 2025 |
3371 |
361.46 |
| Apr 29 2025 |
6119 |
439.57 |
| Apr 29 2025 |
4655 |
361.46 |
| Apr 22 2025 |
4973 |
437.47 |
| Apr 22 2025 |
3377 |
361.46 |
| Apr 22 2025 |
6057 |
435.61 |
| Apr 22 2025 |
4694 |
361.46 |
| Apr 15 2025 |
4939 |
437.47 |
| Apr 15 2025 |
3374 |
361.46 |
| Apr 15 2025 |
6132 |
435.61 |
| Apr 15 2025 |
4712 |
361.46 |
| Apr 08 2025 |
4970 |
437.47 |
| Apr 08 2025 |
3421 |
361.46 |
| Apr 08 2025 |
6049 |
435.61 |
| Apr 08 2025 |
4786 |
361.46 |
| Apr 01 2025 |
5022 |
437.47 |
| Apr 01 2025 |
3413 |
361.46 |
| Apr 01 2025 |
5987 |
435.61 |
| Apr 01 2025 |
4774 |
361.46 |
| Mar 25 2025 |
4289 |
415.35 |
| Mar 25 2025 |
3412 |
361.46 |
| Mar 25 2025 |
5958 |
435.61 |
| Mar 25 2025 |
4728 |
361.46 |
| Mar 18 2025 |
4974 |
437.47 |
| Mar 18 2025 |
3233 |
353.38 |
| Mar 18 2025 |
5938 |
435.61 |
| Mar 18 2025 |
4422 |
353.38 |
| Mar 11 2025 |
4969 |
437.47 |
| Mar 11 2025 |
3195 |
353.38 |
| Mar 11 2025 |
6873 |
479.49 |
| Mar 11 2025 |
4404 |
353.38 |
| Mar 04 2025 |
4941 |
437.47 |
| Mar 04 2025 |
3207 |
353.38 |
| Mar 04 2025 |
6865 |
480.42 |
| Mar 04 2025 |
4421 |
353.38 |
| Feb 25 2025 |
4959 |
437.47 |
| Feb 25 2025 |
3180 |
353.38 |
| Feb 25 2025 |
6812 |
480.42 |
| Feb 25 2025 |
4379 |
353.38 |
| Feb 18 2025 |
4165 |
415.35 |
| Feb 18 2025 |
2922 |
344.88 |
| Feb 18 2025 |
7307 |
510.02 |
| Feb 18 2025 |
4040 |
344.88 |
| Feb 11 2025 |
4175 |
415.35 |
| Feb 11 2025 |
2923 |
344.88 |
| Feb 11 2025 |
7506 |
510.02 |
| Feb 11 2025 |
4057 |
344.88 |
| Feb 04 2025 |
4143 |
415.35 |
| Feb 04 2025 |
2914 |
344.88 |
| Feb 04 2025 |
7497 |
510.02 |
| Feb 04 2025 |
4045 |
344.88 |
| Jan 29 2025 |
4094 |
415.35 |
| Jan 29 2025 |
2911 |
344.88 |
| Jan 29 2025 |
7506 |
510.02 |
| Jan 29 2025 |
4036 |
344.88 |
| Jan 22 2025 |
4102 |
415.35 |
| Jan 22 2025 |
2916 |
344.88 |
| Jan 22 2025 |
7514 |
510.02 |
| Jan 22 2025 |
4035 |
344.88 |
| Jan 15 2025 |
4119 |
415.35 |
| Jan 15 2025 |
2912 |
344.88 |
| Jan 15 2025 |
7527 |
510.02 |
| Jan 15 2025 |
4033 |
344.88 |
| Jan 08 2025 |
4119 |
415.35 |
| Jan 08 2025 |
2900 |
344.88 |
| Jan 08 2025 |
7528 |
510.02 |
| Jan 08 2025 |
4003 |
344.88 |
| Jan 01 2025 |
4119 |
415.35 |
| Jan 01 2025 |
2903 |
344.88 |
| Jan 01 2025 |
7514 |
510.02 |
| Jan 01 2025 |
4005 |
344.88 |
| Dec 25 2024 |
4119 |
415.35 |
| Dec 25 2024 |
2900 |
344.88 |
| Dec 25 2024 |
7514 |
510.02 |
| Dec 25 2024 |
4001 |
344.88 |
| Dec 18 2024 |
4136 |
415.35 |
| Dec 18 2024 |
2900 |
344.88 |
| Dec 18 2024 |
7508 |
510.02 |
| Dec 18 2024 |
3997 |
344.88 |
| Dec 11 2024 |
4136 |
415.35 |
| Dec 11 2024 |
2895 |
344.88 |
| Dec 11 2024 |
7495 |
510.02 |
| Dec 11 2024 |
3994 |
344.88 |
| Dec 04 2024 |
4136 |
415.35 |
| Dec 04 2024 |
2897 |
344.88 |
| Dec 04 2024 |
7496 |
510.02 |
| Dec 04 2024 |
3995 |
344.88 |
| Nov 27 2024 |
4136 |
415.35 |
| Nov 27 2024 |
2897 |
344.88 |
| Nov 27 2024 |
7417 |
510.02 |
| Nov 27 2024 |
3995 |
344.88 |
| Nov 20 2024 |
4136 |
415.35 |
| Nov 20 2024 |
2897 |
344.88 |
| Nov 20 2024 |
7118 |
510.02 |
| Nov 20 2024 |
3995 |
344.88 |
| Nov 13 2024 |
4134 |
415.35 |
| Nov 13 2024 |
2893 |
344.88 |
| Nov 13 2024 |
7086 |
510.02 |
| Nov 13 2024 |
3990 |
344.88 |
| Nov 06 2024 |
4108 |
415.35 |
| Nov 06 2024 |
2888 |
344.88 |
| Nov 06 2024 |
6031 |
510.02 |
| Nov 06 2024 |
3987 |
344.88 |
| Oct 30 2024 |
3949 |
415.35 |
| Oct 30 2024 |
2875 |
344.88 |
| Oct 30 2024 |
5986 |
510.02 |
| Oct 30 2024 |
3977 |
344.88 |
| Oct 23 2024 |
3949 |
415.35 |
| Oct 23 2024 |
2885 |
344.88 |
| Oct 23 2024 |
5997 |
510.02 |
| Oct 23 2024 |
4198 |
344.88 |
| Oct 16 2024 |
3949 |
415.35 |
| Oct 16 2024 |
2885 |
344.88 |
| Oct 16 2024 |
6166 |
510.02 |
| Oct 16 2024 |
4203 |
344.88 |
| Oct 09 2024 |
3931 |
415.35 |
| Oct 09 2024 |
2871 |
344.88 |
| Oct 09 2024 |
6041 |
510.02 |
| Oct 09 2024 |
4200 |
344.88 |
| Oct 02 2024 |
3907 |
415.35 |
| Oct 02 2024 |
2869 |
344.88 |
| Oct 02 2024 |
3050 |
510.02 |
| Oct 02 2024 |
4191 |
344.88 |
| Sep 25 2024 |
3877 |
415.35 |
| Sep 25 2024 |
2852 |
344.88 |
| Sep 25 2024 |
3352 |
510.02 |
| Sep 25 2024 |
4194 |
344.88 |
| Sep 18 2024 |
3880 |
415.35 |
| Sep 18 2024 |
2841 |
344.88 |
| Sep 18 2024 |
3636 |
510.02 |
| Sep 18 2024 |
4151 |
344.88 |
| Sep 11 2024 |
3865 |
415.35 |
| Sep 11 2024 |
2821 |
344.88 |
| Sep 11 2024 |
3739 |
510.02 |
| Sep 11 2024 |
4148 |
344.88 |
| Sep 04 2024 |
3992 |
415.35 |
| Sep 04 2024 |
2784 |
344.88 |
| Sep 04 2024 |
4222 |
510.02 |
| Sep 04 2024 |
4088 |
344.88 |
| Aug 28 2024 |
4016 |
415.35 |
| Aug 28 2024 |
2837 |
346.57 |
| Aug 28 2024 |
4476 |
510.02 |
| Aug 28 2024 |
4200 |
346.57 |
| Aug 21 2024 |
4049 |
415.35 |
| Aug 21 2024 |
2866 |
346.57 |
| Aug 21 2024 |
5017 |
510.02 |
| Aug 21 2024 |
4236 |
346.57 |
| Aug 14 2024 |
4001 |
415.35 |
| Aug 14 2024 |
2790 |
346.57 |
| Aug 14 2024 |
5099 |
510.02 |
| Aug 14 2024 |
4123 |
346.57 |
| Aug 07 2024 |
4051 |
415.35 |
| Aug 07 2024 |
2278 |
326.12 |
| Aug 07 2024 |
5096 |
510.02 |
| Aug 07 2024 |
3340 |
326.12 |
| Jul 31 2024 |
4097 |
415.35 |
| Jul 31 2024 |
2266 |
326.12 |
| Jul 31 2024 |
5130 |
510.02 |
| Jul 31 2024 |
3343 |
326.12 |
| Jul 24 2024 |
4081 |
415.35 |
| Jul 24 2024 |
2313 |
326.12 |
| Jul 24 2024 |
5026 |
510.02 |
| Jul 24 2024 |
3298 |
326.12 |
| Jul 17 2024 |
4003 |
415.35 |
| Jul 17 2024 |
2372 |
326.12 |
| Jul 17 2024 |
5048 |
510.02 |
| Jul 17 2024 |
3331 |
326.12 |
| Jul 10 2024 |
3779 |
415.35 |
| Jul 10 2024 |
3032 |
353.78 |
| Jul 10 2024 |
4954 |
510.02 |
| Jul 10 2024 |
4352 |
353.78 |
| Jul 03 2024 |
3910 |
415.35 |
| Jul 03 2024 |
3387 |
367.87 |
| Jul 03 2024 |
4952 |
510.02 |
| Jul 03 2024 |
4969 |
367.87 |
| Jun 26 2024 |
3764 |
415.35 |
| Jun 26 2024 |
3295 |
367.87 |
| Jun 26 2024 |
4833 |
510.02 |
| Jun 26 2024 |
4931 |
367.87 |
| Jun 19 2024 |
3797 |
415.35 |
| Jun 19 2024 |
3408 |
367.87 |
| Jun 19 2024 |
4858 |
510.02 |
| Jun 19 2024 |
4980 |
367.87 |
| Jun 12 2024 |
3377 |
367.87 |
| Jun 12 2024 |
4783 |
510.02 |
| Jun 12 2024 |
4945 |
367.87 |
| Jun 05 2024 |
3376 |
367.87 |
| Jun 05 2024 |
4322 |
510.02 |
| Jun 05 2024 |
4979 |
367.87 |
| May 29 2024 |
3392 |
367.87 |
| May 29 2024 |
5950 |
646.14 |
| May 29 2024 |
5003 |
367.87 |
| May 22 2024 |
3416 |
367.87 |
| May 22 2024 |
5854 |
646.14 |
| May 22 2024 |
5036 |
367.87 |
| May 15 2024 |
3394 |
367.87 |
| May 15 2024 |
6302 |
646.14 |
| May 15 2024 |
4856 |
367.87 |
| May 08 2024 |
3354 |
367.87 |
| May 08 2024 |
6342 |
646.14 |
| May 08 2024 |
4822 |
367.87 |
| May 01 2024 |
3378 |
367.87 |
| May 01 2024 |
4923 |
367.87 |
| Apr 24 2024 |
4925 |
367.87 |
| Apr 24 2024 |
3750 |
407.32 |
| Apr 24 2024 |
6926 |
367.87 |
| Apr 17 2024 |
4912 |
367.87 |
| Apr 17 2024 |
3845 |
407.32 |
| Apr 17 2024 |
7097 |
367.87 |
| Apr 10 2024 |
4911 |
367.87 |
| Apr 10 2024 |
3751 |
407.32 |
| Apr 10 2024 |
7077 |
367.87 |
| Apr 03 2024 |
4901 |
367.87 |
| Apr 03 2024 |
3725 |
407.32 |
| Apr 03 2024 |
7080 |
367.87 |
| Mar 27 2024 |
4886 |
367.87 |
| Mar 27 2024 |
3691 |
407.32 |
| Mar 27 2024 |
7066 |
367.87 |
| Mar 21 2024 |
2455 |
375.82 |
| Mar 21 2024 |
3696 |
407.32 |
| Mar 21 2024 |
4598 |
375.82 |
| Mar 14 2024 |
2438 |
375.82 |
| Mar 14 2024 |
3688 |
407.32 |
| Mar 14 2024 |
4648 |
375.82 |
| Mar 07 2024 |
2447 |
375.82 |
| Mar 07 2024 |
3701 |
407.32 |
| Mar 07 2024 |
4655 |
375.82 |
| Feb 29 2024 |
2446 |
375.82 |
| Feb 29 2024 |
3708 |
407.32 |
| Feb 29 2024 |
4648 |
375.82 |
| Feb 22 2024 |
2607 |
380.93 |
| Feb 22 2024 |
3716 |
407.32 |
| Feb 22 2024 |
4978 |
380.93 |
| Feb 15 2024 |
2609 |
380.93 |
| Feb 15 2024 |
3746 |
407.32 |
| Feb 15 2024 |
4934 |
380.93 |
| Feb 08 2024 |
2592 |
380.93 |
| Feb 08 2024 |
3763 |
407.32 |
| Feb 08 2024 |
4935 |
380.93 |
| Feb 01 2024 |
2592 |
380.93 |
| Feb 01 2024 |
3773 |
407.32 |
| Feb 01 2024 |
4897 |
380.93 |
| Jan 25 2024 |
3786 |
407.32 |
| Jan 18 2024 |
3803 |
407.32 |
| Jan 11 2024 |
3822 |
407.32 |
| Jan 04 2024 |
3822 |
407.32 |
| Dec 28 2023 |
3795 |
407.32 |
| Dec 21 2023 |
3795 |
407.32 |
| Dec 14 2023 |
3795 |
407.32 |
| Dec 07 2023 |
3772 |
407.32 |
| Nov 30 2023 |
3307 |
407.32 |
| Nov 23 2023 |
3252 |
407.32 |
| Nov 16 2023 |
2780 |
407.32 |
| Nov 09 2023 |
2654 |
407.32 |
| Nov 02 2023 |
2636 |
407.32 |
| Oct 26 2023 |
2515 |
407.32 |
| Oct 19 2023 |
2528 |
407.32 |
| Oct 12 2023 |
2541 |
407.32 |
| Oct 05 2023 |
2527 |
407.32 |
| Sep 28 2023 |
2480 |
407.32 |
| Sep 21 2023 |
2467 |
407.32 |
| Sep 14 2023 |
2501 |
407.32 |
| Sep 07 2023 |
2480 |
407.32 |
| Aug 31 2023 |
2479 |
407.32 |
| Aug 24 2023 |
2492 |
407.32 |
| Aug 17 2023 |
2519 |
407.32 |
| Aug 10 2023 |
2523 |
407.32 |
| Aug 03 2023 |
2525 |
407.32 |
| Jul 27 2023 |
2540 |
407.32 |
| Jul 20 2023 |
2441 |
407.32 |
| Jul 13 2023 |
2458 |
407.32 |
| Jul 06 2023 |
2247 |
407.32 |
| Jun 29 2023 |
2137 |
407.32 |
| Jun 22 2023 |
2167 |
407.32 |
