| May 12 2026 |
10269 |
488.78 |
| May 05 2026 |
10431 |
488.78 |
| Apr 28 2026 |
10563 |
484.21 |
| Apr 21 2026 |
10581 |
484.21 |
| Apr 14 2026 |
10612 |
484.21 |
| Apr 07 2026 |
10518 |
484.21 |
| Mar 31 2026 |
10533 |
484.21 |
| Mar 24 2026 |
10599 |
484.21 |
| Mar 17 2026 |
10799 |
484.21 |
| Mar 10 2026 |
10663 |
484.21 |
| Mar 03 2026 |
10513 |
484.21 |
| Feb 24 2026 |
5674 |
467.34 |
| Feb 17 2026 |
5688 |
467.34 |
| Feb 10 2026 |
5410 |
441.48 |
| Feb 03 2026 |
5420 |
441.48 |
| Jan 27 2026 |
5457 |
441.48 |
| Jan 20 2026 |
5452 |
441.48 |
| Jan 13 2026 |
5462 |
441.48 |
| Jan 06 2026 |
5464 |
441.48 |
| Dec 30 2025 |
5474 |
441.48 |
| Dec 23 2025 |
5471 |
441.48 |
| Dec 16 2025 |
5475 |
441.48 |
| Dec 09 2025 |
5474 |
441.48 |
| Dec 02 2025 |
5474 |
441.48 |
| Nov 25 2025 |
5453 |
441.48 |
| Nov 18 2025 |
5465 |
441.48 |
| Nov 11 2025 |
5483 |
441.48 |
| Nov 04 2025 |
5508 |
441.48 |
| Oct 28 2025 |
5570 |
441.48 |
| Oct 21 2025 |
5611 |
441.48 |
| Oct 14 2025 |
5659 |
441.48 |
| Oct 07 2025 |
5591 |
441.48 |
| Sep 30 2025 |
5737 |
441.48 |
| Sep 23 2025 |
5791 |
441.48 |
| Sep 16 2025 |
6041 |
441.48 |
| Sep 09 2025 |
6020 |
441.48 |
| Sep 02 2025 |
6385 |
441.48 |
| Aug 26 2025 |
6122 |
441.48 |
| Aug 19 2025 |
6331 |
441.48 |
| Aug 12 2025 |
6251 |
441.48 |
| Aug 05 2025 |
5972 |
441.48 |
| Jul 29 2025 |
5971 |
441.48 |
| Jul 22 2025 |
5979 |
441.48 |
| Jul 15 2025 |
6065 |
441.48 |
| Jul 08 2025 |
8480 |
398.75 |
| Jul 01 2025 |
8245 |
398.75 |
| Jun 24 2025 |
8152 |
398.75 |
| Jun 17 2025 |
8366 |
398.75 |
| Jun 10 2025 |
8442 |
398.75 |
| Jun 03 2025 |
8437 |
398.75 |
| May 27 2025 |
8471 |
398.75 |
| May 20 2025 |
8710 |
398.75 |
| May 13 2025 |
5801 |
428.49 |
| May 06 2025 |
5963 |
437.84 |
| Apr 29 2025 |
6078 |
437.84 |
| Apr 22 2025 |
6246 |
443.27 |
| Apr 15 2025 |
6327 |
443.27 |
| Apr 08 2025 |
6245 |
443.27 |
| Apr 01 2025 |
6180 |
443.27 |
| Mar 25 2025 |
6153 |
443.27 |
| Mar 18 2025 |
6135 |
443.27 |
| Mar 11 2025 |
6040 |
443.27 |
| Mar 04 2025 |
7305 |
502.55 |
| Feb 25 2025 |
7822 |
537.21 |
| Feb 18 2025 |
8320 |
568.82 |
| Feb 11 2025 |
8519 |
568.82 |
| Feb 04 2025 |
8516 |
568.82 |
| Jan 29 2025 |
8523 |
568.82 |
| Jan 22 2025 |
8527 |
568.82 |
| Jan 15 2025 |
8544 |
568.82 |
| Jan 08 2025 |
8545 |
568.82 |
| Jan 01 2025 |
8522 |
568.82 |
| Dec 25 2024 |
8522 |
568.82 |
| Dec 18 2024 |
8516 |
568.82 |
| Dec 11 2024 |
8503 |
568.82 |
| Dec 04 2024 |
8502 |
568.82 |
| Nov 27 2024 |
8412 |
568.82 |
| Nov 20 2024 |
8109 |
568.82 |
| Nov 13 2024 |
8067 |
568.82 |
| Nov 06 2024 |
6757 |
568.82 |
| Oct 30 2024 |
6707 |
568.82 |
| Oct 23 2024 |
6712 |
568.82 |
| Oct 16 2024 |
6910 |
568.82 |
| Oct 09 2024 |
6704 |
568.82 |
| Oct 02 2024 |
3731 |
568.82 |
| Sep 25 2024 |
4007 |
568.82 |
| Sep 18 2024 |
4296 |
568.82 |
| Sep 11 2024 |
4478 |
568.82 |
| Sep 04 2024 |
5012 |
568.82 |
| Aug 28 2024 |
5303 |
568.82 |
| Aug 21 2024 |
5845 |
568.82 |
| Aug 14 2024 |
5915 |
568.82 |
| Aug 07 2024 |
5911 |
568.82 |
| Jul 31 2024 |
5946 |
568.82 |
| Jul 24 2024 |
5839 |
568.82 |
| Jul 17 2024 |
5836 |
568.82 |
| Jul 10 2024 |
5693 |
568.82 |
| Jul 03 2024 |
5688 |
568.82 |
| Jun 26 2024 |
5551 |
568.82 |
| Jun 19 2024 |
5571 |
568.82 |
| Jun 12 2024 |
5498 |
568.82 |
| Jun 05 2024 |
4927 |
568.82 |
| May 29 2024 |
7610 |
718.41 |
| May 22 2024 |
7521 |
718.41 |
| May 15 2024 |
8085 |
718.41 |
| May 08 2024 |
8130 |
718.41 |
| Apr 24 2024 |
4056 |
417.16 |
| Apr 17 2024 |
4163 |
417.16 |
| Apr 10 2024 |
4057 |
417.16 |
| Apr 03 2024 |
4032 |
417.16 |
| Mar 27 2024 |
3996 |
417.16 |
| Mar 21 2024 |
3994 |
417.16 |
| Mar 14 2024 |
3990 |
417.16 |
| Mar 07 2024 |
4005 |
417.16 |
| Feb 29 2024 |
4014 |
417.16 |
| Feb 22 2024 |
4024 |
417.16 |
| Feb 15 2024 |
4055 |
417.16 |
| Feb 08 2024 |
4074 |
417.16 |
| Feb 01 2024 |
4086 |
417.16 |
| Jan 25 2024 |
4099 |
417.16 |
| Jan 18 2024 |
4117 |
417.16 |
| Jan 11 2024 |
4137 |
417.16 |
| Jan 04 2024 |
4137 |
417.16 |
| Dec 28 2023 |
4106 |
417.16 |
| Dec 21 2023 |
4106 |
417.16 |
| Dec 14 2023 |
4106 |
417.16 |
| Dec 07 2023 |
4076 |
417.16 |
| Nov 30 2023 |
3562 |
417.16 |
| Nov 23 2023 |
3500 |
417.16 |
| Nov 16 2023 |
2977 |
417.16 |
| Nov 09 2023 |
2833 |
417.16 |
| Nov 02 2023 |
2810 |
417.16 |
| Oct 26 2023 |
2683 |
417.16 |
| Oct 19 2023 |
2694 |
417.16 |
| Oct 12 2023 |
2708 |
417.16 |
| Oct 05 2023 |
2693 |
417.16 |
| Sep 28 2023 |
2645 |
417.16 |
| Sep 21 2023 |
2632 |
417.16 |
| Sep 14 2023 |
2666 |
417.16 |
| Sep 07 2023 |
2645 |
417.16 |
| Aug 31 2023 |
2647 |
417.16 |
| Aug 24 2023 |
2662 |
417.16 |
| Aug 17 2023 |
2690 |
417.16 |
| Aug 10 2023 |
2695 |
417.16 |
| Aug 03 2023 |
2697 |
417.16 |
| Jul 27 2023 |
2711 |
417.16 |
| Jul 20 2023 |
2600 |
417.16 |
| Jul 13 2023 |
2622 |
417.16 |
| Jul 06 2023 |
2383 |
417.16 |
| Jun 29 2023 |
2275 |
417.16 |
| Jun 22 2023 |
2303 |
417.16 |
