| Apr 28 2026 |
8524 |
408.77 |
| Apr 21 2026 |
8537 |
408.77 |
| Apr 14 2026 |
8582 |
408.77 |
| Apr 07 2026 |
8494 |
408.77 |
| Mar 31 2026 |
8514 |
408.77 |
| Mar 24 2026 |
8523 |
408.77 |
| Mar 17 2026 |
9253 |
427.65 |
| Mar 10 2026 |
9127 |
427.65 |
| Mar 03 2026 |
8978 |
427.65 |
| Feb 24 2026 |
5298 |
433.09 |
| Feb 17 2026 |
5303 |
433.09 |
| Feb 10 2026 |
5307 |
433.09 |
| Feb 03 2026 |
5317 |
433.09 |
| Jan 27 2026 |
5354 |
433.09 |
| Jan 20 2026 |
5349 |
433.09 |
| Jan 13 2026 |
5359 |
433.09 |
| Jan 06 2026 |
5361 |
433.09 |
| Dec 30 2025 |
5371 |
433.09 |
| Dec 23 2025 |
5368 |
433.09 |
| Dec 16 2025 |
5372 |
433.09 |
| Dec 09 2025 |
5371 |
433.09 |
| Dec 02 2025 |
5371 |
433.09 |
| Nov 25 2025 |
5353 |
433.09 |
| Nov 18 2025 |
5367 |
433.09 |
| Nov 11 2025 |
5384 |
433.09 |
| Nov 04 2025 |
5404 |
433.09 |
| Oct 28 2025 |
5466 |
433.09 |
| Oct 21 2025 |
5504 |
433.09 |
| Oct 14 2025 |
5542 |
433.09 |
| Oct 07 2025 |
5489 |
433.09 |
| Sep 30 2025 |
5612 |
433.09 |
| Sep 23 2025 |
5660 |
433.09 |
| Sep 16 2025 |
5891 |
433.09 |
| Sep 09 2025 |
5872 |
433.09 |
| Sep 02 2025 |
6207 |
433.09 |
| Aug 26 2025 |
5945 |
433.09 |
| Aug 19 2025 |
6137 |
433.09 |
| Aug 12 2025 |
6053 |
433.09 |
| Aug 05 2025 |
5774 |
433.09 |
| Jul 29 2025 |
5775 |
433.09 |
| Jul 22 2025 |
5784 |
433.09 |
| Jul 15 2025 |
5871 |
433.09 |
| Jul 08 2025 |
10192 |
443.98 |
| Jul 01 2025 |
9908 |
443.98 |
| Jun 24 2025 |
9817 |
443.98 |
| Jun 17 2025 |
10068 |
443.98 |
| Jun 10 2025 |
10175 |
443.98 |
| Jun 03 2025 |
10236 |
443.98 |
| May 27 2025 |
10254 |
443.98 |
| May 20 2025 |
10520 |
443.98 |
| May 13 2025 |
10587 |
440.66 |
| May 06 2025 |
6091 |
443.78 |
| Apr 29 2025 |
6215 |
443.78 |
| Apr 22 2025 |
6224 |
442.52 |
| Apr 15 2025 |
6302 |
442.52 |
| Apr 08 2025 |
6220 |
442.52 |
| Apr 01 2025 |
6154 |
442.52 |
| Mar 25 2025 |
6126 |
442.52 |
| Mar 18 2025 |
6108 |
442.52 |
| Mar 11 2025 |
7067 |
489.02 |
| Mar 04 2025 |
7269 |
500.27 |
| Feb 25 2025 |
7204 |
500.27 |
| Feb 18 2025 |
7925 |
544.04 |
| Feb 11 2025 |
8118 |
544.04 |
| Feb 04 2025 |
8111 |
544.04 |
| Jan 29 2025 |
8119 |
544.04 |
| Jan 22 2025 |
8127 |
544.04 |
| Jan 15 2025 |
8145 |
544.04 |
| Jan 08 2025 |
8145 |
544.04 |
| Jan 01 2025 |
8126 |
544.04 |
| Dec 25 2024 |
8126 |
544.04 |
| Dec 18 2024 |
8120 |
544.04 |
| Dec 11 2024 |
8107 |
544.04 |
| Dec 04 2024 |
8107 |
544.04 |
| Nov 27 2024 |
8020 |
544.04 |
| Nov 20 2024 |
7715 |
544.04 |
| Nov 13 2024 |
7678 |
544.04 |
| Nov 06 2024 |
6457 |
544.04 |
| Oct 30 2024 |
6408 |
544.04 |
| Oct 23 2024 |
6410 |
544.04 |
| Oct 16 2024 |
6601 |
544.04 |
| Oct 09 2024 |
6444 |
544.04 |
| Oct 02 2024 |
3450 |
544.04 |
| Sep 25 2024 |
3743 |
544.04 |
| Sep 18 2024 |
4034 |
544.04 |
| Sep 11 2024 |
4178 |
544.04 |
| Sep 04 2024 |
4694 |
544.04 |
| Aug 28 2024 |
4967 |
544.04 |
| Aug 21 2024 |
5529 |
544.04 |
| Aug 14 2024 |
5597 |
544.04 |
| Aug 07 2024 |
5592 |
544.04 |
| Jul 31 2024 |
5626 |
544.04 |
| Jul 24 2024 |
5526 |
544.04 |
| Jul 17 2024 |
5537 |
544.04 |
| Jul 10 2024 |
5305 |
535.22 |
| Jul 03 2024 |
5301 |
535.22 |
| Jun 26 2024 |
5173 |
535.22 |
| Jun 19 2024 |
5192 |
535.22 |
| Jun 12 2024 |
5121 |
535.22 |
| Jun 05 2024 |
4603 |
535.22 |
| May 29 2024 |
6997 |
689.7 |
| May 22 2024 |
6904 |
689.7 |
| May 15 2024 |
7421 |
689.7 |
| May 08 2024 |
7461 |
689.7 |
| Apr 24 2024 |
4183 |
421.09 |
| Apr 17 2024 |
4294 |
421.09 |
| Apr 10 2024 |
4178 |
421.09 |
| Apr 03 2024 |
4153 |
421.09 |
| Mar 27 2024 |
4116 |
421.09 |
| Mar 21 2024 |
4118 |
421.09 |
| Mar 14 2024 |
4112 |
421.09 |
| Mar 07 2024 |
4129 |
421.09 |
| Feb 29 2024 |
4137 |
421.09 |
| Feb 22 2024 |
4145 |
421.09 |
| Feb 15 2024 |
4175 |
421.09 |
| Feb 08 2024 |
4194 |
421.09 |
| Feb 01 2024 |
4207 |
421.09 |
| Jan 25 2024 |
4223 |
421.09 |
| Jan 18 2024 |
4245 |
421.09 |
| Jan 11 2024 |
4264 |
421.09 |
| Jan 04 2024 |
4264 |
421.09 |
| Dec 28 2023 |
4234 |
421.09 |
| Dec 21 2023 |
4234 |
421.09 |
| Dec 14 2023 |
4234 |
421.09 |
| Dec 07 2023 |
4206 |
421.09 |
| Nov 30 2023 |
3670 |
421.09 |
| Nov 23 2023 |
3609 |
421.09 |
| Nov 16 2023 |
3055 |
421.09 |
| Nov 09 2023 |
2908 |
421.09 |
| Nov 02 2023 |
2882 |
421.09 |
| Oct 26 2023 |
2749 |
421.09 |
| Oct 19 2023 |
2759 |
421.09 |
| Oct 12 2023 |
2773 |
421.09 |
| Oct 05 2023 |
2758 |
421.09 |
| Sep 28 2023 |
2705 |
421.09 |
| Sep 21 2023 |
2692 |
421.09 |
| Sep 14 2023 |
2727 |
421.09 |
| Sep 07 2023 |
2706 |
421.09 |
| Aug 31 2023 |
2708 |
421.09 |
| Aug 24 2023 |
2723 |
421.09 |
| Aug 17 2023 |
2749 |
421.09 |
| Aug 10 2023 |
2754 |
421.09 |
| Aug 03 2023 |
2756 |
421.09 |
| Jul 27 2023 |
2772 |
421.09 |
| Jul 20 2023 |
2657 |
421.09 |
| Jul 13 2023 |
2681 |
421.09 |
| Jul 06 2023 |
2427 |
421.09 |
| Jun 29 2023 |
2320 |
421.09 |
| Jun 22 2023 |
2348 |
421.09 |
